Asahi Glass Co Ltd Ord American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	7.820	7.840	7.820	7.840	1,015	+0.21(+2.75%)
May 16, 2013	7.610	7.660	7.610	7.630	1,814	-0.04(-0.52%)
May 15, 2013	7.650	7.690	7.650	7.670	2,383	+0.08(+1.05%)
May 13, 2013	7.610	7.610	7.590	7.590	11,596	-0.04(-0.52%)
May 10, 2013	7.630	7.630	7.630	7.630	1,726	-0.20(-2.55%)
May 09, 2013	7.800	7.830	7.660	7.830	5,226	-0.28(-3.45%)
May 08, 2013	8.020	8.170	8.020	8.110	4,810	+0.23(+2.92%)
May 07, 2013	7.880	7.892	7.880	7.880	1,219	+0.05(+0.64%)
May 06, 2013	7.850	7.850	7.830	7.830	445	-0.01(-0.13%)
May 03, 2013	7.710	7.860	7.710	7.840	5,394	+0.12(+1.55%)
May 02, 2013	7.740	7.740	7.720	7.720	7,500	-0.06(-0.77%)
May 01, 2013	7.720	7.800	7.720	7.780	100,894	+0.03(+0.39%)
Apr 30, 2013	7.750	7.750	7.750	7.750	181	-0.08(-1.02%)
Apr 29, 2013	7.840	7.840	7.830	7.830	3,800	+0.06(+0.77%)
Apr 26, 2013	7.820	7.820	7.770	7.770	2,300	-0.18(-2.29%)
Apr 25, 2013	7.960	7.990	7.950	7.952	34,913	+0.17(+2.21%)
Apr 24, 2013	7.730	7.810	7.710	7.780	3,851	+0.22(+2.91%)
Apr 23, 2013	7.420	7.560	7.420	7.560	6,495	+0.28(+3.85%)
Apr 22, 2013	7.245	7.290	7.245	7.280	5,631	+0.04(+0.55%)
Apr 19, 2013	7.170	7.240	7.170	7.240	2,510	+0.17(+2.40%)
Apr 18, 2013	7.070	7.090	7.070	7.070	2,434	-0.01(-0.14%)
Apr 17, 2013	7.170	7.170	7.070	7.080	5,670	-0.10(-1.34%)
Apr 16, 2013	7.180	7.180	7.170	7.176	628	+0.26(+3.70%)
Apr 15, 2013	6.940	6.960	6.820	6.920	11,050	-0.06(-0.86%)
Apr 12, 2013	6.970	7.000	6.970	6.980	1,591	+0.12(+1.75%)
Apr 11, 2013	6.850	6.860	6.840	6.860	1,885	+0.09(+1.33%)
Apr 10, 2013	6.770	6.780	6.760	6.770	5,394	-0.01(-0.15%)
Apr 09, 2013	6.700	6.780	6.700	6.780	11,821	+0.15(+2.26%)
Apr 08, 2013	6.500	6.630	6.500	6.630	6,147	-0.03(-0.38%)
Apr 05, 2013	6.511	6.660	6.511	6.655	4,279	+0.02(+0.23%)
Apr 04, 2013	6.560	6.650	6.560	6.640	28,273	+0.15(+2.31%)
Apr 03, 2013	6.600	6.600	6.490	6.490	2,277	-0.20(-2.99%)
Apr 02, 2013	6.590	6.690	6.590	6.690	3,267	+0.02(+0.24%)
Apr 01, 2013	6.660	6.690	6.660	6.674	2,704	-0.24(-3.42%)
Mar 28, 2013	6.870	6.910	6.870	6.910	391	+0.04(+0.58%)
Mar 27, 2013	6.850	6.910	6.850	6.870	9,406	+0.05(+0.73%)
Mar 26, 2013	6.810	6.860	6.810	6.820	1,478	+0.03(+0.44%)
Mar 25, 2013	6.820	6.850	6.790	6.790	27,840	-0.13(-1.88%)
Mar 22, 2013	6.830	6.950	6.830	6.920	6,118	+0.12(+1.84%)
Mar 21, 2013	6.770	6.840	6.770	6.795	756	-0.03(-0.37%)
Mar 20, 2013	6.780	6.820	6.780	6.820	10,526	+0.07(+1.04%)
Mar 19, 2013	6.740	6.760	6.700	6.750	6,196	+0.01(+0.15%)
Mar 18, 2013	6.730	6.760	6.710	6.740	26,263	+0.10(+1.51%)
Mar 15, 2013	6.620	6.640	6.610	6.640	12,501	+0.11(+1.68%)
Mar 14, 2013	6.470	6.530	6.470	6.530	3,624	-0.04(-0.61%)
Mar 13, 2013	6.560	6.590	6.560	6.570	94,450	+0.03(+0.46%)
Mar 12, 2013	6.500	6.570	6.500	6.540	2,793	+0.02(+0.31%)
Mar 11, 2013	6.500	6.520	6.474	6.520	23,829	+0.01(+0.15%)
Mar 08, 2013	6.450	6.510	6.440	6.510	7,918	-0.07(-1.06%)
Mar 07, 2013	6.550	6.600	6.550	6.580	9,080	-0.07(-1.05%)
Mar 06, 2013	6.600	6.650	6.590	6.650	6,174	+0.00(+0.00%)
Mar 05, 2013	6.520	6.660	6.520	6.650	51,078	+0.03(+0.45%)
Mar 04, 2013	6.590	6.630	6.590	6.620	22,701	-0.13(-1.93%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates