Bridgestone Corp Ord (OP: BRDCF)
37.95 USD  UNCHANGED
Last Price  /  Updated: 5:19 PM EST, Feb 11, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2015 37.95 37.95 37.95 0 -1.05(-2.69%)
Feb 04, 2015 39.00 39.00 39.00 0 -0.30(-0.76%)
Jan 27, 2015 39.30 39.30 39.30 0 -0.65(-1.63%)
Jan 26, 2015 39.60 39.95 39.60 39.95 25,200 +0.45(+1.14%)
Jan 22, 2015 39.50 39.50 39.50 0 +0.90(+2.33%)
Jan 20, 2015 38.60 38.60 38.60 0 +3.60(+10.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here