Bridgestone Corp Ord (OP: BRDCF)
40.50 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Mar 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2015 40.50 40.50 40.50 0 +0.80(+2.02%)
Mar 16, 2015 39.70 39.70 39.70 0 +1.45(+3.79%)
Mar 05, 2015 38.25 38.25 38.25 0 +0.30(+0.79%)
Feb 11, 2015 37.95 37.95 37.95 0 -1.05(-2.69%)
Feb 04, 2015 39.00 39.00 39.00 0 -0.30(-0.76%)
Jan 27, 2015 39.30 39.30 39.30 0 -0.65(-1.63%)
Jan 26, 2015 39.60 39.95 39.60 39.95 25,200 +0.45(+1.14%)
Jan 22, 2015 39.50 39.50 39.50 0 +0.90(+2.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here