Genoil, Inc. (OP: GNOLF)
0.0280 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.70%)
Jul 02, 2015 0.0270 0.0270 0.0270 0 -0.00(-9.70%)
Jun 26, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jun 25, 2015 0.0301 0.0301 0.0220 0.0299 120,000 -0.01(-20.90%)
Jun 24, 2015 0.0380 0.0380 0.0378 0.0378 4,527 -0.00(-0.26%)
Jun 23, 2015 0.0301 0.0379 0.0301 0.0379 45,100 +0.00(+0.00%)
Jun 22, 2015 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-0.26%)
Jun 19, 2015 0.0380 0.0380 0.0380 0.0380 106 +0.01(+26.25%)
Jun 18, 2015 0.0301 0.0301 0.0301 0.0301 333 -0.01(-20.58%)
Jun 15, 2015 0.0379 0.0379 0.0379 0 +0.01(+18.44%)
Jun 12, 2015 0.0320 0.0320 0.0320 0.0320 10,050 -0.01(-15.57%)
Jun 11, 2015 0.0312 0.0379 0.0312 0.0379 206 +0.01(+18.44%)
Jun 10, 2015 0.0350 0.0350 0.0320 0.0320 11,071 -0.01(-19.80%)
Jun 09, 2015 0.0325 0.0399 0.0300 0.0399 205,648 -0.00(-0.25%)
Jun 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2015 0.0380 0.0400 0.0380 0.0400 15,000 -0.00(-2.44%)
Jun 03, 2015 0.0380 0.0410 0.0380 0.0410 49,620 -0.00(-4.43%)
Jun 02, 2015 0.0400 0.0429 0.0399 0.0429 45,500 +0.00(+7.25%)
Jun 01, 2015 0.0400 0.0400 0.0400 0.0400 43,980 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-6.98%)
May 28, 2015 0.0430 0.0430 0.0430 0.0430 100 +0.00(+7.50%)
May 27, 2015 0.0400 0.0430 0.0400 0.0400 98,868 +0.00(+0.00%)
May 26, 2015 0.0410 0.0410 0.0400 0.0400 29,667 -0.00(-6.98%)
May 22, 2015 0.0430 0.0430 0.0430 0 +0.00(+4.88%)
May 21, 2015 0.0420 0.0420 0.0410 0.0410 145,518 -0.00(-2.38%)
May 20, 2015 0.0428 0.0428 0.0410 0.0420 18,773 -0.00(-0.45%)
May 19, 2015 0.0411 0.0422 0.0410 0.0422 70,300 +0.00(+2.90%)
May 18, 2015 0.0411 0.0411 0.0410 0.0410 57,500 -0.00(-0.97%)
May 15, 2015 0.0414 0.0414 0.0414 0.0414 20,000 -0.00(-0.24%)
May 14, 2015 0.0415 0.0440 0.0415 0.0415 26,471 -0.00(-5.68%)
May 13, 2015 0.0400 0.0440 0.0400 0.0440 37,000 +0.00(+0.23%)
May 12, 2015 0.0476 0.0479 0.0440 0.0439 78,515 +0.00(+5.78%)
May 08, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 07, 2015 0.0478 0.0478 0.0415 0.0415 18,350 -0.01(-16.50%)
May 05, 2015 0.0497 0.0497 0.0497 0 -0.00(-0.20%)
May 04, 2015 0.0401 0.0498 0.0401 0.0498 32,001 +0.00(+8.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here