Harvey Norman Holdings Ltd Unsponsored ADR (OP: HNORY)
16.45 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 16.45 16.45 16.45 16.45 1,339 -0.03(-0.21%)
Jul 23, 2015 16.48 16.48 16.48 0 -0.53(-3.11%)
Jul 15, 2015 17.01 17.01 17.01 0 +0.16(+0.93%)
Jul 14, 2015 16.85 16.85 16.85 16.85 1,979 +0.42(+2.57%)
Jul 08, 2015 16.43 16.43 16.43 0 -0.52(-3.07%)
Jul 06, 2015 16.95 16.95 16.95 0 -0.61(-3.47%)
Jul 01, 2015 17.56 17.56 17.56 0 -0.04(-0.23%)
Jun 30, 2015 17.60 17.60 17.60 17.60 664 -0.12(-0.68%)
Jun 29, 2015 17.72 17.72 17.72 17.72 542 -1.07(-5.69%)
Jun 26, 2015 18.64 18.79 18.64 18.79 6,585 -0.12(-0.65%)
Jun 17, 2015 18.91 18.91 18.91 0 +0.82(+4.54%)
Jun 10, 2015 18.09 18.09 18.09 0 -0.47(-2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here