Carrefour S A (OP: CRERF)
30.70 USD  -1.05 (-3.31%)
Official Closing Price  /  Updated: 5:19 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 30.80 30.80 30.70 30.70 310 -1.05(-3.31%)
Sep 02, 2015 31.75 31.75 31.75 62 -0.59(-1.82%)
Aug 28, 2015 32.34 32.34 32.34 9 -0.46(-1.40%)
Aug 26, 2015 32.80 32.80 32.80 19 +0.55(+1.71%)
Aug 25, 2015 32.61 32.61 32.25 32.25 1,408 +0.70(+2.22%)
Aug 24, 2015 30.54 30.80 30.54 31.55 2,607 -1.54(-4.64%)
Aug 20, 2015 33.08 33.08 33.08 8 +0.40(+1.24%)
Aug 19, 2015 32.56 32.90 32.56 32.68 626 -0.92(-2.74%)
Aug 14, 2015 33.60 33.60 33.60 119 -0.45(-1.32%)
Aug 12, 2015 34.05 34.05 34.05 93 -0.67(-1.92%)
Aug 05, 2015 34.72 34.72 34.72 87 +0.49(+1.42%)
Jul 31, 2015 34.23 34.23 34.23 41 -0.10(-0.29%)
Jul 23, 2015 34.33 34.33 34.33 109 +0.08(+0.23%)
Jul 21, 2015 34.25 34.25 34.25 2 +1.05(+3.16%)
Jul 14, 2015 33.20 33.20 33.20 148 +0.65(+2.00%)
Jul 10, 2015 32.55 32.55 32.55 0 +1.45(+4.66%)
Jul 09, 2015 31.10 31.10 31.10 31.10 117 +0.60(+1.97%)
Jul 08, 2015 30.50 30.50 30.50 30.50 648 -0.38(-1.23%)
Jul 07, 2015 30.05 30.88 30.05 30.88 930 -0.87(-2.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here