BYD Company Ltd Unsponsored ADR representing H Shares (OP: BYDDY)
9.490 USD  +0.010 (+0.11%)
Streaming Delayed Price  /  Updated: 11:34 AM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 9.400 9.500 9.400 9.480 22,977 -0.05(-0.52%)
Mar 25, 2015 9.700 9.700 9.496 9.530 4,276 -0.15(-1.55%)
Mar 24, 2015 9.840 9.840 9.660 9.680 29,875 -0.25(-2.52%)
Mar 23, 2015 9.880 9.950 9.870 9.930 34,553 -0.03(-0.30%)
Mar 20, 2015 10.01 10.01 9.900 9.960 15,880 -0.06(-0.60%)
Mar 19, 2015 10.04 10.04 9.950 10.02 24,934 +0.25(+2.56%)
Mar 18, 2015 9.666 9.770 9.550 9.770 47,832 +0.45(+4.83%)
Mar 17, 2015 9.300 9.340 9.297 9.320 16,107 +0.07(+0.77%)
Mar 16, 2015 9.205 9.270 9.130 9.248 23,423 +0.21(+2.27%)
Mar 13, 2015 9.030 9.043 9.020 9.043 3,473 +0.06(+0.70%)
Mar 12, 2015 9.010 9.050 8.980 8.980 18,249 +0.03(+0.30%)
Mar 11, 2015 8.930 8.970 8.930 8.954 8,607 -0.09(-0.96%)
Mar 10, 2015 8.980 9.080 8.980 9.040 63,643 -0.42(-4.44%)
Mar 09, 2015 9.447 9.470 9.447 9.460 3,096 -0.06(-0.63%)
Mar 06, 2015 9.630 9.630 9.440 9.520 58,482 -0.05(-0.52%)
Mar 05, 2015 9.510 9.580 9.500 9.570 96,827 +0.57(+6.33%)
Mar 04, 2015 9.023 9.040 8.950 9.000 24,136 -0.03(-0.33%)
Mar 03, 2015 9.100 9.100 8.980 9.030 19,591 +0.00(+0.00%)
Mar 02, 2015 8.980 9.090 8.980 9.030 57,340 +0.36(+4.19%)
Feb 27, 2015 8.790 8.790 8.600 8.667 9,397 -0.13(-1.51%)
Feb 26, 2015 8.830 8.850 8.780 8.800 41,515 +0.00(+0.00%)
Feb 25, 2015 8.800 8.890 8.800 8.800 13,666 -0.21(-2.33%)
Feb 24, 2015 9.000 9.030 8.975 9.010 30,398 +0.06(+0.67%)
Feb 23, 2015 8.810 8.980 8.810 8.950 50,955 +0.29(+3.29%)
Feb 20, 2015 8.640 8.700 8.620 8.665 28,628 +0.01(+0.17%)
Feb 19, 2015 8.670 8.686 8.640 8.650 20,714 +0.03(+0.35%)
Feb 18, 2015 8.600 8.670 8.600 8.620 9,864 -0.21(-2.38%)
Feb 17, 2015 8.900 8.950 8.810 8.830 183,009 +1.31(+17.42%)
Feb 13, 2015 7.520 7.520 7.520 0 +0.54(+7.74%)
Feb 12, 2015 6.870 6.980 6.870 6.980 75,353 +0.50(+7.72%)
Feb 11, 2015 6.500 6.510 6.450 6.480 40,758 -0.34(-4.98%)
Feb 10, 2015 6.770 6.850 6.630 6.819 141,014 +0.01(+0.14%)
Feb 09, 2015 6.840 6.870 6.810 6.810 5,994 -0.07(-1.02%)
Feb 06, 2015 7.000 7.000 6.800 6.880 144,554 -0.28(-3.91%)
Feb 05, 2015 7.200 7.200 7.150 7.160 56,409 -0.04(-0.56%)
Feb 04, 2015 7.020 7.290 7.020 7.200 202,221 -0.11(-1.50%)
Feb 03, 2015 7.330 7.340 7.300 7.310 207,281 +0.14(+1.95%)
Feb 02, 2015 7.030 7.170 7.030 7.170 3,602 -0.07(-0.97%)
Jan 30, 2015 7.330 7.460 7.240 7.240 110,588 -0.11(-1.50%)
Jan 29, 2015 7.350 7.370 7.290 7.350 32,814 +0.02(+0.27%)
Jan 28, 2015 7.510 7.510 7.330 7.330 46,323 -0.13(-1.74%)
Jan 27, 2015 7.510 7.510 7.400 7.460 9,299 -0.11(-1.45%)
Jan 26, 2015 7.470 7.470 7.470 7.570 6,292 -0.07(-0.92%)
Jan 23, 2015 7.530 7.690 7.530 7.640 31,790 +0.06(+0.79%)
Jan 22, 2015 7.520 7.580 7.450 7.580 101,757 +0.00(+0.00%)
Jan 21, 2015 7.420 7.590 7.420 7.580 38,346 +0.35(+4.84%)
Jan 20, 2015 7.360 7.360 7.140 7.230 44,454 +0.02(+0.28%)
Jan 16, 2015 7.210 7.210 7.210 0 -0.17(-2.30%)
Jan 15, 2015 7.360 7.470 7.360 7.380 50,090 +0.02(+0.27%)
Jan 14, 2015 7.384 7.410 7.330 7.360 43,168 -0.28(-3.66%)
Jan 13, 2015 7.640 0 +0.06(+0.84%)
Jan 12, 2015 7.620 7.620 7.550 7.577 32,749 -0.07(-0.96%)
Jan 09, 2015 7.704 7.704 7.610 7.650 12,510 -0.02(-0.26%)
Jan 08, 2015 7.690 7.690 7.600 7.670 28,313 -0.01(-0.13%)
Jan 07, 2015 7.570 7.720 7.510 7.680 117,725 -0.37(-4.60%)
Jan 06, 2015 8.234 8.234 8.050 8.050 22,804 -0.06(-0.74%)
Jan 05, 2015 8.200 8.200 8.070 8.110 20,401 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here