Neohydro Technologies Corp. (OP: NHYT)
0.0280 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 12, 2014 0.0298 0.0298 0.0270 0.0280 159,690 -0.00(-6.04%)
Aug 11, 2014 0.0299 0.0299 0.0270 0.0298 223,160 -0.00(-0.67%)
Aug 08, 2014 0.0278 0.0300 0.0266 0.0300 175,000 +0.00(+2.39%)
Aug 07, 2014 0.0299 0.0299 0.0261 0.0293 104,300 +0.00(+2.09%)
Aug 06, 2014 0.0310 0.0310 0.0254 0.0287 507,903 -0.00(-8.89%)
Aug 05, 2014 0.0320 0.0320 0.0291 0.0315 540,300 -0.00(-1.25%)
Aug 04, 2014 0.0291 0.0319 0.0273 0.0319 2,401,011 +0.00(+14.75%)
Aug 01, 2014 0.0280 0.0284 0.0251 0.0278 1,285,575 -0.00(-2.11%)
Jul 31, 2014 0.0320 0.0320 0.0251 0.0284 1,093,633 +0.00(+1.79%)
Jul 30, 2014 0.0295 0.0318 0.0250 0.0279 829,548 -0.00(-3.79%)
Jul 29, 2014 0.0286 0.0330 0.0286 0.0290 1,963,941 -0.00(-8.52%)
Jul 28, 2014 0.0289 0.0335 0.0284 0.0317 1,912,366 +0.00(+5.67%)
Jul 25, 2014 0.0280 0.0324 0.0261 0.0300 3,471,212 +0.01(+27.66%)
Jul 24, 2014 0.0250 0.0270 0.0220 0.0235 819,788 -0.00(-14.55%)
Jul 23, 2014 0.0260 0.0289 0.0250 0.0275 585,833 -0.00(-1.43%)
Jul 22, 2014 0.0310 0.0340 0.0261 0.0279 2,434,838 -0.01(-15.45%)
Jul 21, 2014 0.0325 0.0340 0.0260 0.0330 5,820,723 -0.00(-5.71%)
Jul 18, 2014 0.0294 0.0350 0.0231 0.0350 8,619,536 +0.01(+22.81%)
Jul 17, 2014 0.0565 0.0566 0.0227 0.0285 15,233,767 -0.03(-51.69%)
Jul 16, 2014 0.0380 0.0590 0.0342 0.0590 12,177,003 +0.03(+74.04%)
Jul 15, 2014 0.0290 0.0345 0.0242 0.0339 6,988,731 +0.01(+37.25%)
Jul 14, 2014 0.0220 0.0250 0.0200 0.0247 6,516,907 +0.00(+12.27%)
Jul 11, 2014 0.0195 0.0240 0.0177 0.0220 3,626,896 +0.00(+22.91%)
Jul 10, 2014 0.0157 0.0180 0.0130 0.0179 4,221,351 +0.00(+13.29%)
Jul 09, 2014 0.0155 0.0169 0.0140 0.0158 4,362,200 +0.00(+1.94%)
Jul 08, 2014 0.0150 0.0165 0.0128 0.0155 4,580,810 +0.00(+9.15%)
Jul 07, 2014 0.0124 0.0165 0.0121 0.0142 13,781,150 +0.00(+23.48%)
Jul 03, 2014 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Jul 02, 2014 0.0090 0.0120 0.0080 0.0120 427,012 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here