Neohydro Technologies Corp. (OP: NHYT)
0.0149 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0200 0.0220 0.0124 0.0149 1,969,054 -0.00(-6.88%)
Apr 16, 2014 0.0170 0.0190 0.0130 0.0160 1,652,760 +0.00(+23.08%)
Apr 15, 2014 0.0195 0.0199 0.0118 0.0130 5,360,613 +0.00(+18.18%)
Apr 14, 2014 0.0104 0.0110 0.0095 0.0110 1,238,771 +0.00(+5.77%)
Apr 11, 2014 0.0074 0.0128 0.0074 0.0104 0 +0.00(+38.67%)
Apr 10, 2014 0.0061 0.0075 0.0061 0.0075 26,380 +0.00(+0.00%)
Apr 09, 2014 0.0065 0.0075 0.0061 0.0075 191,800 +0.00(+1.35%)
Apr 08, 2014 0.0070 0.0074 0.0065 0.0074 95,000 +0.00(+0.00%)
Apr 07, 2014 0.0070 0.0075 0.0070 0.0074 78,000 -0.00(-1.33%)
Apr 04, 2014 0.0065 0.0079 0.0065 0.0075 0 +0.00(+7.14%)
Apr 03, 2014 0.0070 0.0070 0.0070 0.0070 29,500 -0.00(-2.78%)
Apr 02, 2014 0.0065 0.0072 0.0065 0.0072 136,738 +0.00(+10.77%)
Apr 01, 2014 0.0056 0.0065 0.0054 0.0065 790,558 +0.00(+16.07%)
Mar 31, 2014 0.0065 0.0065 0.0050 0.0056 346,000 -0.00(-22.22%)
Mar 28, 2014 0.0067 0.0072 0.0067 0.0072 0 +0.00(+7.46%)
Mar 27, 2014 0.0061 0.0067 0.0061 0.0067 50,850 -0.00(-2.90%)
Mar 26, 2014 0.0068 0.0069 0.0060 0.0069 160,000 -0.00(-11.54%)
Mar 25, 2014 0.0060 0.0079 0.0060 0.0078 16,118 +0.00(+0.00%)
Mar 24, 2014 0.0078 0.0078 0.0066 0.0078 166,386 +0.00(+0.00%)
Mar 21, 2014 0.0071 0.0078 0.0071 0.0078 237,100 -0.00(-8.24%)
Mar 20, 2014 0.0065 0.0085 0.0065 0.0085 204,541 +0.00(+0.00%)
Mar 19, 2014 0.0066 0.0085 0.0066 0.0085 41,000 +0.00(+7.59%)
Mar 18, 2014 0.0075 0.0079 0.0073 0.0079 68,000 +0.00(+5.33%)
Mar 17, 2014 0.0069 0.0075 0.0067 0.0075 73,000 +0.00(+4.17%)
Mar 14, 2014 0.0060 0.0072 0.0056 0.0072 0 -0.00(-7.69%)
Mar 13, 2014 0.0062 0.0078 0.0052 0.0078 1,570,100 -0.00(-2.50%)
Mar 12, 2014 0.0072 0.0080 0.0062 0.0080 363,200 -0.00(-8.05%)
Mar 11, 2014 0.0075 0.0087 0.0070 0.0087 231,800 -0.00(-3.33%)
Mar 10, 2014 0.0090 0.0090 0.0090 0.0090 80,000 +0.00(+0.00%)
Mar 07, 2014 0.0046 0.0100 0.0046 0.0090 0 +0.00(+63.64%)
Mar 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Mar 04, 2014 0.0045 0.0054 0.0045 0.0054 82,500 +0.00(+0.00%)
Mar 03, 2014 0.0058 0.0058 0.0045 0.0054 645,357 -0.00(-6.90%)
Feb 28, 2014 0.0056 0.0079 0.0048 0.0058 0 +0.00(+5.45%)
Feb 27, 2014 0.0062 0.0062 0.0055 0.0055 3,160 -0.00(-12.70%)
Feb 26, 2014 0.0060 0.0063 0.0060 0.0063 78,200 +0.00(+8.62%)
Feb 25, 2014 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-12.12%)
Feb 21, 2014 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Feb 20, 2014 0.0060 0.0060 0.0060 0.0060 5,722 -0.00(-11.76%)
Feb 19, 2014 0.0060 0.0068 0.0060 0.0068 12,500 +0.00(+7.94%)
Feb 18, 2014 0.0063 0.0063 0.0063 0.0063 85,000 +0.00(+0.00%)
Feb 14, 2014 0.0063 0.0063 0.0063 0 -0.00(-14.86%)
Feb 13, 2014 0.0064 0.0074 0.0064 0.0074 88,000 -0.00(-1.33%)
Feb 12, 2014 0.0063 0.0075 0.0063 0.0075 17,600 +0.00(+7.14%)
Feb 11, 2014 0.0079 0.0079 0.0070 0.0070 31,500 -0.00(-12.50%)
Feb 10, 2014 0.0058 0.0080 0.0056 0.0080 505,200 +0.00(+35.59%)
Feb 07, 2014 0.0059 0.0060 0.0059 0.0059 0 -0.00(-15.71%)
Feb 06, 2014 0.0065 0.0070 0.0059 0.0070 350,402 -0.00(-11.39%)
Feb 05, 2014 0.0079 0.0079 0.0066 0.0079 81,700 +0.00(+31.67%)
Feb 04, 2014 0.0056 0.0080 0.0056 0.0060 123,281 -0.00(-23.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here