Domark International, Inc. (OP: DOMK)
0.0001 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+9900.00%)
May 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-98.75%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 6,285,000 -0.00(-20.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 51,033,333 +0.00(+0.00%)
May 08, 2015 0.0010 0.0010 0.0001 0.0001 1,701,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 50,960,000 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 51,499,999 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0000 0.0001 1,621,831 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 26,774,944 +0.00(+233.33%)
Apr 08, 2015 0.0001 0.0010 0.0000 0.0000 5,380,094 -0.00(-70.00%)
Apr 07, 2015 0.0001 0.0001 0.0000 0.0001 2,488,699 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 26, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 2 +0.00(+9900.00%)
Mar 20, 2015 0.0000 0.0001 0.0000 0.0000 3,041,111 -0.00(-90.00%)
Mar 19, 2015 0.0001 0.0001 0.0000 0.0000 254,908 +0.00(+900.00%)
Mar 18, 2015 0.0000 0.0001 0.0000 0.0000 1,200,000 -0.00(-99.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0000 0.0001 0.0000 0.0001 2,910,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 19,999,999 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here