Domark International, Inc. (OP: DOMK)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 3,455,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 10,600,070 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 21,800,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 30,327,500 +0.00(+0.00%)
Jan 23, 2015 0.0000 0.0001 0.0000 0.0001 4,040,100 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Jan 21, 2015 0.0001 0.0001 0.0000 0.0001 15,430,000 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 64,081,600 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 663,722,353 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0001 7,535,700 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 37,063,875 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0010 0.0000 0.0001 20,384,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 16,847,501 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0000 0.0001 25,709,100 +0.00(+2.04%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 194,301,126 -0.00(-1.01%)
Jan 05, 2015 0.0001 0.0001 0.0000 0.0001 75,413,634 +0.00(+7.61%)
Jan 02, 2015 0.0001 0.0001 0.0000 0.0001 77,117,875 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-6.12%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0001 273,369,713 -0.00(-2.00%)
Dec 29, 2014 0.0001 0.0002 0.0000 0.0001 356,776,042 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0000 0.0001 8,150,300 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Dec 22, 2014 0.0000 0.0001 0.0000 0.0001 8,140,965 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 4,979,875 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0000 0.0001 6,100,000 +0.00(+9900.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0000 7,010,600 -0.00(-99.00%)
Dec 16, 2014 0.0001 8,652,500 +0.00(+2.04%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 9,264,400 -0.00(-2.00%)
Dec 12, 2014 0.0001 0.0001 0.0000 0.0001 6,503,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0000 0.0001 40,947,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 3,180,600 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 6,210,999 +0.00(+2.04%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 154,830,000 -0.00(-2.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0001 81,987,472 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 227,160,416 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 213,489,596 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0002 0.0000 0.0001 345,999,745 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0001 714,406,204 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 272,827,784 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 38,087,400 -0.00(-2.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 76,982,910 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 147,357,137 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 78,458,241 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0001 0.0001 858,307,836 -0.00(-50.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 871,145,645 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 152,961,781 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 27,327,865 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 64,117,777 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,184,500 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 26,672,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 33,558,049 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 17,285,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 21,027,999 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here