Domark International, Inc. (OP: DOMK)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 147,357,137 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 78,458,241 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0001 0.0001 858,307,836 -0.00(-50.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 871,145,645 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 152,961,781 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 27,327,865 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 64,117,777 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,184,500 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 26,672,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 33,558,049 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 17,285,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 21,027,999 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 54,065,198 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 72,176,897 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 108,303,159 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 70,315,001 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 272,852,933 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 119,288,511 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 13,505,099 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 34,610,011 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 150,530,497 +0.00(+0.00%)
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 265,930,711 -0.00(-50.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0002 250,698,846 +0.00(+100.00%)
Oct 17, 2014 0.0001 0.0002 0.0001 0.0001 351,033,557 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 68,103,203 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 0.0001 0.0001 52,628,837 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 15,542,503 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 106,150,500 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 19,159,899 -0.00(-50.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0002 59,259,341 +0.00(+100.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 41,052,529 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 78,542,414 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0001 781,992,598 -0.00(-50.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 381,056,271 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 52,616,376 +0.00(+100.00%)
Oct 01, 2014 0.0002 0.0002 0.0001 0.0001 55,372,940 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0002 0.0001 0.0001 305,507,903 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 89,304,713 -0.00(-50.00%)
Sep 26, 2014 0.0001 0.0003 0.0001 0.0002 525,928,546 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0001 0.0002 42,957,761 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0002 105,139,198 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0004 0.0001 0.0002 555,075,777 -0.00(-33.33%)
Sep 22, 2014 0.0002 0.0004 0.0002 0.0003 88,279,989 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0002 0.0003 80,478,162 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0004 0.0002 0.0003 177,053,153 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 63,717,886 +0.00(+33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 151,373,162 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 27,590,900 -0.00(-25.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0004 29,444,375 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 61,817,149 +0.00(+0.00%)
Sep 10, 2014 0.0004 0.0004 0.0003 0.0004 14,670,300 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0004 0.0003 0.0004 29,403,833 +0.00(+0.00%)
Sep 08, 2014 0.0003 0.0004 0.0002 0.0004 46,575,640 +0.00(+33.33%)
Sep 05, 2014 0.0003 0.0004 0.0003 0.0003 49,801,220 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0003 0.0003 53,219,469 +0.00(+50.00%)
Sep 03, 2014 0.0003 0.0004 0.0002 0.0002 212,962,398 -0.00(-50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here