Domark International, Inc. (OP: DOMK)
0.0005 USD  +0.0001 (+25.00%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 113,532,092 +0.00(+25.00%)
Aug 20, 2014 0.0004 0.0004 0.0003 0.0004 32,105,685 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0003 0.0004 133,451,773 +0.00(+0.00%)
Aug 18, 2014 0.0004 0.0004 0.0004 0.0004 129,279,750 +0.00(+0.00%)
Aug 15, 2014 0.0005 0.0005 0.0003 0.0004 313,288,614 -0.00(-20.00%)
Aug 14, 2014 0.0005 0.0006 0.0005 0.0005 61,318,263 -0.00(-16.67%)
Aug 13, 2014 0.0006 0.0007 0.0006 0.0006 121,972,067 +0.00(+0.00%)
Aug 12, 2014 0.0009 0.0010 0.0005 0.0006 165,298,944 -0.00(-40.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 19,318,696 +0.00(+11.11%)
Aug 08, 2014 0.0010 0.0010 0.0007 0.0009 67,681,989 +0.00(+0.00%)
Aug 07, 2014 0.0011 0.0011 0.0008 0.0009 87,611,172 -0.00(-18.18%)
Aug 06, 2014 0.0009 0.0011 0.0007 0.0011 156,402,765 +0.00(+22.22%)
Aug 05, 2014 0.0010 0.0013 0.0008 0.0009 216,575,352 -0.00(-18.18%)
Aug 04, 2014 0.0009 0.0011 0.0007 0.0011 72,775,542 +0.00(+22.22%)
Aug 01, 2014 0.0007 0.0009 0.0007 0.0009 41,713,547 +0.00(+12.50%)
Jul 31, 2014 0.0008 0.0009 0.0007 0.0008 50,189,215 +0.00(+0.00%)
Jul 30, 2014 0.0006 0.0009 0.0005 0.0008 108,147,342 +0.00(+33.33%)
Jul 29, 2014 0.0005 0.0007 0.0005 0.0006 38,605,764 +0.00(+0.00%)
Jul 28, 2014 0.0008 0.0008 0.0005 0.0006 22,829,667 -0.00(-25.00%)
Jul 25, 2014 0.0006 0.0008 0.0006 0.0008 18,719,327 +0.00(+14.29%)
Jul 24, 2014 0.0006 0.0008 0.0005 0.0007 19,955,926 +0.00(+16.67%)
Jul 23, 2014 0.0005 0.0008 0.0005 0.0006 101,103,016 +0.00(+50.00%)
Jul 22, 2014 0.0004 0.0005 0.0004 0.0004 20,980,001 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0006 0.0004 0.0004 60,443,184 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0006 0.0004 0.0004 86,198,807 -0.00(-20.00%)
Jul 17, 2014 0.0007 0.0008 0.0004 0.0005 74,887,908 -0.00(-37.50%)
Jul 16, 2014 0.0007 0.0008 0.0006 0.0008 20,394,833 +0.00(+14.29%)
Jul 15, 2014 0.0006 0.0007 0.0005 0.0007 182,122,288 -0.00(-12.50%)
Jul 14, 2014 0.0007 0.0010 0.0006 0.0008 50,462,603 -0.00(-11.11%)
Jul 11, 2014 0.0011 0.0011 0.0008 0.0009 21,004,820 -0.00(-18.18%)
Jul 10, 2014 0.0008 0.0011 0.0008 0.0011 25,823,482 +0.00(+37.50%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0008 27,638,763 -0.00(-11.11%)
Jul 08, 2014 0.0009 0.0010 0.0008 0.0009 12,484,144 -0.00(-10.00%)
Jul 07, 2014 0.0010 0.0011 0.0009 0.0010 32,152,039 -0.00(-9.09%)
Jul 03, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 02, 2014 0.0011 0.0012 0.0011 0.0012 6,665,761 +0.00(+0.00%)
Jul 01, 2014 0.0011 0.0012 0.0011 0.0012 1,564,712 +0.00(+0.00%)
Jun 30, 2014 0.0011 0.0012 0.0011 0.0012 7,543,642 +0.00(+0.00%)
Jun 27, 2014 0.0012 0.0012 0.0011 0.0012 8,840,171 +0.00(+0.00%)
Jun 26, 2014 0.0011 0.0012 0.0011 0.0012 6,860,100 +0.00(+9.09%)
Jun 25, 2014 0.0012 0.0014 0.0010 0.0011 4,678,000 +0.00(+10.00%)
Jun 24, 2014 0.0011 0.0013 0.0010 0.0010 19,027,295 -0.00(-16.67%)
Jun 23, 2014 0.0012 0.0013 0.0012 0.0012 7,672,340 +0.00(+0.00%)
Jun 20, 2014 0.0013 0.0014 0.0012 0.0012 12,081,787 -0.00(-14.29%)
Jun 19, 2014 0.0013 0.0014 0.0011 0.0014 9,049,234 +0.00(+7.69%)
Jun 18, 2014 0.0012 0.0013 0.0011 0.0013 6,863,732 +0.00(+0.00%)
Jun 17, 2014 0.0014 0.0014 0.0012 0.0013 14,615,896 -0.00(-7.14%)
Jun 16, 2014 0.0015 0.0015 0.0012 0.0014 9,490,846 -0.00(-6.67%)
Jun 13, 2014 0.0017 0.0017 0.0014 0.0015 9,547,695 +0.00(+0.00%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0015 12,394,350 +0.00(+0.00%)
Jun 11, 2014 0.0015 0.0015 0.0013 0.0015 3,938,028 +0.00(+7.14%)
Jun 10, 2014 0.0013 0.0015 0.0013 0.0014 3,225,454 -0.00(-6.67%)
Jun 06, 2014 0.0014 0.0015 0.0013 0.0015 39,216,812 +0.00(+7.14%)
Jun 05, 2014 0.0015 0.0016 0.0012 0.0014 37,359,177 +0.00(+0.00%)
Jun 04, 2014 0.0014 0.0016 0.0013 0.0014 45,983,684 -0.00(-12.50%)
Jun 03, 2014 0.0017 0.0020 0.0014 0.0016 59,741,404 -0.00(-20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here