Domark International, Inc. (OP: DOMK)
0.0007 USD  +0.0001 (+16.67%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.0006 0.0008 0.0005 0.0007 19,955,926 +0.00(+16.67%)
Jul 23, 2014 0.0005 0.0008 0.0005 0.0006 101,103,016 +0.00(+50.00%)
Jul 22, 2014 0.0004 0.0005 0.0004 0.0004 20,980,001 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0006 0.0004 0.0004 60,443,184 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0006 0.0004 0.0004 86,198,807 -0.00(-20.00%)
Jul 17, 2014 0.0007 0.0008 0.0004 0.0005 74,887,908 -0.00(-37.50%)
Jul 16, 2014 0.0007 0.0008 0.0006 0.0008 20,394,833 +0.00(+14.29%)
Jul 15, 2014 0.0006 0.0007 0.0005 0.0007 182,122,288 -0.00(-12.50%)
Jul 14, 2014 0.0007 0.0010 0.0006 0.0008 50,462,603 -0.00(-11.11%)
Jul 11, 2014 0.0011 0.0011 0.0008 0.0009 21,004,820 -0.00(-18.18%)
Jul 10, 2014 0.0008 0.0011 0.0008 0.0011 25,823,482 +0.00(+37.50%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0008 27,638,763 -0.00(-11.11%)
Jul 08, 2014 0.0009 0.0010 0.0008 0.0009 12,484,144 -0.00(-10.00%)
Jul 07, 2014 0.0010 0.0011 0.0009 0.0010 32,152,039 -0.00(-9.09%)
Jul 03, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 02, 2014 0.0011 0.0012 0.0011 0.0012 6,665,761 +0.00(+0.00%)
Jul 01, 2014 0.0011 0.0012 0.0011 0.0012 1,564,712 +0.00(+0.00%)
Jun 30, 2014 0.0011 0.0012 0.0011 0.0012 7,543,642 +0.00(+0.00%)
Jun 27, 2014 0.0012 0.0012 0.0011 0.0012 8,840,171 +0.00(+0.00%)
Jun 26, 2014 0.0011 0.0012 0.0011 0.0012 6,860,100 +0.00(+9.09%)
Jun 25, 2014 0.0012 0.0014 0.0010 0.0011 4,678,000 +0.00(+10.00%)
Jun 24, 2014 0.0011 0.0013 0.0010 0.0010 19,027,295 -0.00(-16.67%)
Jun 23, 2014 0.0012 0.0013 0.0012 0.0012 7,672,340 +0.00(+0.00%)
Jun 20, 2014 0.0013 0.0014 0.0012 0.0012 12,081,787 -0.00(-14.29%)
Jun 19, 2014 0.0013 0.0014 0.0011 0.0014 9,049,234 +0.00(+7.69%)
Jun 18, 2014 0.0012 0.0013 0.0011 0.0013 6,863,732 +0.00(+0.00%)
Jun 17, 2014 0.0014 0.0014 0.0012 0.0013 14,615,896 -0.00(-7.14%)
Jun 16, 2014 0.0015 0.0015 0.0012 0.0014 9,490,846 -0.00(-6.67%)
Jun 13, 2014 0.0017 0.0017 0.0014 0.0015 9,547,695 +0.00(+0.00%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0015 12,394,350 +0.00(+0.00%)
Jun 11, 2014 0.0015 0.0015 0.0013 0.0015 3,938,028 +0.00(+7.14%)
Jun 10, 2014 0.0013 0.0015 0.0013 0.0014 3,225,454 -0.00(-6.67%)
Jun 06, 2014 0.0014 0.0015 0.0013 0.0015 39,216,812 +0.00(+7.14%)
Jun 05, 2014 0.0015 0.0016 0.0012 0.0014 37,359,177 +0.00(+0.00%)
Jun 04, 2014 0.0014 0.0016 0.0013 0.0014 45,983,684 -0.00(-12.50%)
Jun 03, 2014 0.0017 0.0020 0.0014 0.0016 59,741,404 -0.00(-20.00%)
Jun 02, 2014 0.0017 0.0022 0.0017 0.0020 6,598,956 +0.00(+0.00%)
May 30, 2014 0.0018 0.0022 0.0016 0.0020 9,276,460 +0.00(+17.65%)
May 29, 2014 0.0018 0.0018 0.0015 0.0017 18,165,153 -0.00(-5.56%)
May 28, 2014 0.0021 0.0021 0.0016 0.0018 62,163,615 -0.00(-10.00%)
May 27, 2014 0.0020 0.0026 0.0018 0.0020 43,659,004 +0.00(+0.00%)
May 23, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 22, 2014 0.0022 0.0023 0.0018 0.0021 10,114,423 +0.00(+10.53%)
May 21, 2014 0.0020 0.0023 0.0016 0.0019 33,676,641 -0.00(-17.39%)
May 20, 2014 0.0024 0.0025 0.0021 0.0023 17,927,700 +0.00(+0.00%)
May 19, 2014 0.0023 0.0026 0.0022 0.0023 6,885,952 -0.00(-8.00%)
May 16, 2014 0.0027 0.0027 0.0023 0.0025 12,798,503 -0.00(-7.41%)
May 15, 2014 0.0025 0.0030 0.0022 0.0027 16,509,677 +0.00(+12.50%)
May 14, 2014 0.0025 0.0026 0.0022 0.0024 13,544,219 -0.00(-4.00%)
May 13, 2014 0.0024 0.0026 0.0023 0.0025 15,534,675 +0.00(+4.17%)
May 12, 2014 0.0025 0.0026 0.0022 0.0024 28,950,992 -0.00(-4.00%)
May 09, 2014 0.0028 0.0028 0.0022 0.0025 27,964,262 -0.00(-10.71%)
May 08, 2014 0.0025 0.0028 0.0022 0.0028 18,593,455 +0.00(+7.69%)
May 07, 2014 0.0029 0.0029 0.0022 0.0026 23,798,779 -0.00(-10.34%)
May 06, 2014 0.0034 0.0034 0.0025 0.0029 22,646,160 -0.00(-3.33%)
May 05, 2014 0.0025 0.0033 0.0022 0.0030 53,494,078 +0.00(+42.86%)
May 02, 2014 0.0025 0.0028 0.0020 0.0021 81,816,498 -0.00(-16.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here