Domark International, Inc. (OP: DOMK)
0.0003 USD  -0.0001 (-25.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 0.0003 0.0004 0.0002 0.0003 177,053,153 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 63,717,886 +0.00(+33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 151,373,162 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 27,590,900 -0.00(-25.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0004 29,444,375 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 61,817,149 +0.00(+0.00%)
Sep 10, 2014 0.0004 0.0004 0.0003 0.0004 14,670,300 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0004 0.0003 0.0004 29,403,833 +0.00(+0.00%)
Sep 08, 2014 0.0003 0.0004 0.0002 0.0004 46,575,640 +0.00(+33.33%)
Sep 05, 2014 0.0003 0.0004 0.0003 0.0003 49,801,220 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0003 0.0003 53,219,469 +0.00(+50.00%)
Sep 03, 2014 0.0003 0.0004 0.0002 0.0002 212,962,398 -0.00(-50.00%)
Sep 02, 2014 0.0004 0.0005 0.0003 0.0004 47,327,033 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 28, 2014 0.0004 0.0004 0.0003 0.0004 15,774,996 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0004 0.0003 0.0004 25,826,566 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0005 0.0003 0.0004 114,519,413 -0.00(-20.00%)
Aug 25, 2014 0.0005 0.0005 0.0004 0.0005 55,833,368 +0.00(+0.00%)
Aug 22, 2014 0.0005 0.0005 0.0004 0.0005 113,475,810 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 113,532,092 +0.00(+25.00%)
Aug 20, 2014 0.0004 0.0003 0.0004 32,105,685 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0003 0.0004 133,451,773 +0.00(+0.00%)
Aug 18, 2014 0.0004 0.0004 0.0004 0.0004 129,279,750 +0.00(+0.00%)
Aug 15, 2014 0.0005 0.0005 0.0003 0.0004 313,288,614 -0.00(-20.00%)
Aug 14, 2014 0.0005 0.0006 0.0005 0.0005 61,318,263 -0.00(-16.67%)
Aug 13, 2014 0.0006 0.0007 0.0006 0.0006 121,972,067 +0.00(+0.00%)
Aug 12, 2014 0.0009 0.0010 0.0005 0.0006 165,298,944 -0.00(-40.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 19,318,696 +0.00(+11.11%)
Aug 08, 2014 0.0010 0.0010 0.0007 0.0009 67,681,989 +0.00(+0.00%)
Aug 07, 2014 0.0011 0.0011 0.0008 0.0009 87,611,172 -0.00(-18.18%)
Aug 06, 2014 0.0009 0.0011 0.0007 0.0011 156,402,765 +0.00(+22.22%)
Aug 05, 2014 0.0010 0.0013 0.0008 0.0009 216,575,352 -0.00(-18.18%)
Aug 04, 2014 0.0009 0.0011 0.0007 0.0011 72,775,542 +0.00(+22.22%)
Aug 01, 2014 0.0007 0.0009 0.0007 0.0009 41,713,547 +0.00(+12.50%)
Jul 31, 2014 0.0008 0.0009 0.0007 0.0008 50,189,215 +0.00(+0.00%)
Jul 30, 2014 0.0006 0.0009 0.0005 0.0008 108,147,342 +0.00(+33.33%)
Jul 29, 2014 0.0005 0.0007 0.0005 0.0006 38,605,764 +0.00(+0.00%)
Jul 28, 2014 0.0008 0.0008 0.0005 0.0006 22,829,667 -0.00(-25.00%)
Jul 25, 2014 0.0006 0.0008 0.0006 0.0008 18,719,327 +0.00(+14.29%)
Jul 24, 2014 0.0006 0.0008 0.0005 0.0007 19,955,926 +0.00(+16.67%)
Jul 23, 2014 0.0005 0.0008 0.0005 0.0006 101,103,016 +0.00(+50.00%)
Jul 22, 2014 0.0004 0.0005 0.0004 0.0004 20,980,001 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0006 0.0004 0.0004 60,443,184 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0006 0.0004 0.0004 86,198,807 -0.00(-20.00%)
Jul 17, 2014 0.0007 0.0008 0.0004 0.0005 74,887,908 -0.00(-37.50%)
Jul 16, 2014 0.0007 0.0008 0.0006 0.0008 20,394,833 +0.00(+14.29%)
Jul 15, 2014 0.0006 0.0007 0.0005 0.0007 182,122,288 -0.00(-12.50%)
Jul 14, 2014 0.0007 0.0010 0.0006 0.0008 50,462,603 -0.00(-11.11%)
Jul 11, 2014 0.0011 0.0011 0.0008 0.0009 21,004,820 -0.00(-18.18%)
Jul 10, 2014 0.0008 0.0011 0.0008 0.0011 25,823,482 +0.00(+37.50%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0008 27,638,763 -0.00(-11.11%)
Jul 08, 2014 0.0009 0.0010 0.0008 0.0009 12,484,144 -0.00(-10.00%)
Jul 07, 2014 0.0010 0.0011 0.0009 0.0010 32,152,039 -0.00(-9.09%)
Jul 03, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 02, 2014 0.0011 0.0012 0.0011 0.0012 6,665,761 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here