Domark International, Inc. (OP: DOMK)
0.0032 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Apr 16, 2014 0.0033 0.0038 0.0030 0.0033 11,378,089 +0.00(+0.00%)
Apr 15, 2014 0.0035 0.0040 0.0031 0.0033 35,820,584 -0.00(-10.81%)
Apr 14, 2014 0.0040 0.0050 0.0032 0.0037 76,910,239 -0.00(-17.78%)
Apr 11, 2014 0.0048 0.0056 0.0038 0.0045 0 -0.00(-18.18%)
Apr 10, 2014 0.0046 0.0066 0.0044 0.0055 84,186,026 +0.00(+25.00%)
Apr 09, 2014 0.0027 0.0055 0.0027 0.0044 97,160,990 +0.00(+51.72%)
Apr 08, 2014 0.0030 0.0030 0.0026 0.0029 1,465,411 -0.00(-3.33%)
Apr 07, 2014 0.0025 0.0032 0.0025 0.0030 5,533,273 +0.00(+0.00%)
Apr 04, 2014 0.0030 0.0033 0.0023 0.0030 0 +0.00(+0.00%)
Apr 03, 2014 0.0032 0.0032 0.0020 0.0030 16,789,257 -0.00(-3.23%)
Apr 02, 2014 0.0038 0.0039 0.0028 0.0031 11,450,936 -0.00(-18.42%)
Apr 01, 2014 0.0030 0.0048 0.0027 0.0038 51,859,201 +0.00(+26.67%)
Mar 31, 2014 0.0023 0.0034 0.0018 0.0030 86,229,197 +0.00(+42.86%)
Mar 28, 2014 0.0024 0.0024 0.0021 0.0021 0 -0.00(-12.50%)
Mar 27, 2014 0.0037 0.0038 0.0017 0.0024 51,221,605 -0.00(-40.00%)
Mar 26, 2014 0.0040 0.0042 0.0025 0.0040 22,017,921 -0.00(-2.44%)
Mar 25, 2014 0.0042 0.0042 0.0035 0.0041 8,025,300 +0.00(+13.89%)
Mar 24, 2014 0.0044 0.0046 0.0036 0.0036 5,639,366 -0.00(-20.00%)
Mar 21, 2014 0.0048 0.0048 0.0040 0.0045 12,226,750 +0.00(+0.00%)
Mar 20, 2014 0.0049 0.0049 0.0035 0.0045 19,623,101 -0.00(-8.16%)
Mar 19, 2014 0.0047 0.0050 0.0046 0.0049 3,241,541 +0.00(+6.52%)
Mar 18, 2014 0.0052 0.0060 0.0042 0.0046 3,664,393 -0.00(-20.69%)
Mar 17, 2014 0.0040 0.0059 0.0040 0.0058 710,338 +0.00(+26.09%)
Mar 14, 2014 0.0047 0.0047 0.0038 0.0046 0 -0.00(-4.17%)
Mar 13, 2014 0.0048 0.0048 0.0040 0.0048 11,742,331 +0.00(+0.00%)
Mar 12, 2014 0.0044 0.0048 0.0038 0.0048 6,634,778 +0.00(+9.09%)
Mar 11, 2014 0.0050 0.0050 0.0043 0.0044 5,294,900 -0.00(-12.00%)
Mar 10, 2014 0.0053 0.0053 0.0040 0.0050 6,222,900 +0.00(+2.04%)
Mar 07, 2014 0.0052 0.0052 0.0049 0.0049 0 -0.00(-10.91%)
Mar 06, 2014 0.0048 0.0059 0.0048 0.0055 1,412,794 +0.00(+14.58%)
Mar 05, 2014 0.0045 0.0055 0.0045 0.0048 9,416,447 -0.00(-5.88%)
Mar 04, 2014 0.0067 0.0067 0.0050 0.0051 5,118,117 -0.00(-23.88%)
Mar 03, 2014 0.0060 0.0067 0.0050 0.0067 7,052,651 +0.00(+9.84%)
Feb 28, 2014 0.0056 0.0073 0.0055 0.0061 0 +0.00(+10.91%)
Feb 27, 2014 0.0060 0.0060 0.0055 0.0055 1,580,723 -0.00(-1.79%)
Feb 26, 2014 0.0053 0.0064 0.0051 0.0056 2,041,786 +0.00(+1.82%)
Feb 25, 2014 0.0063 0.0065 0.0055 0.0055 948,269 -0.00(-12.70%)
Feb 24, 2014 0.0064 0.0065 0.0057 0.0063 2,226,501 -0.00(-3.08%)
Feb 21, 2014 0.0064 0.0065 0.0050 0.0065 0 +0.00(+0.00%)
Feb 20, 2014 0.0069 0.0070 0.0063 0.0065 2,248,373 -0.00(-7.14%)
Feb 19, 2014 0.0075 0.0075 0.0063 0.0070 4,638,875 -0.00(-6.67%)
Feb 18, 2014 0.0080 0.0081 0.0070 0.0075 3,647,217 -0.00(-6.25%)
Feb 14, 2014 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Feb 13, 2014 0.0089 0.0089 0.0078 0.0088 2,699,190 +0.00(+0.00%)
Feb 12, 2014 0.0088 0.0090 0.0081 0.0088 324,000 +0.00(+0.00%)
Feb 11, 2014 0.0088 0.0091 0.0087 0.0088 2,368,500 +0.00(+0.00%)
Feb 10, 2014 0.0081 0.0095 0.0081 0.0088 1,468,490 +0.00(+3.53%)
Feb 07, 2014 0.0083 0.0085 0.0078 0.0085 0 +0.00(+3.66%)
Feb 06, 2014 0.0082 0.0083 0.0080 0.0082 2,459,335 +0.00(+0.00%)
Feb 05, 2014 0.0075 0.0087 0.0075 0.0082 1,716,444 +0.00(+0.00%)
Feb 04, 2014 0.0085 0.0085 0.0082 0.0082 1,596,744 +0.00(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here