Domark International, Inc. (OP: DOMK)
N/A USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 2 +0.00(+9900.00%)
Mar 20, 2015 0.0000 0.0001 0.0000 0.0000 3,041,111 -0.00(-90.00%)
Mar 19, 2015 0.0001 0.0001 0.0000 0.0000 254,908 +0.00(+900.00%)
Mar 18, 2015 0.0000 0.0001 0.0000 0.0000 1,200,000 -0.00(-99.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0000 0.0001 0.0000 0.0001 2,910,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 19,999,999 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 4,720,500 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 54,160,894 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0000 0.0001 30,919,682 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 7,868,699 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0000 0.0001 8,361,280 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 9,005,500 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 15,190,946 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 3,455,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 10,600,070 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 21,800,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 30,327,500 +0.00(+0.00%)
Jan 23, 2015 0.0000 0.0001 0.0000 0.0001 4,040,100 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Jan 21, 2015 0.0001 0.0001 0.0000 0.0001 15,430,000 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 64,081,600 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 663,722,353 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0001 7,535,700 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 37,063,875 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0010 0.0000 0.0001 20,384,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 16,847,501 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0000 0.0001 25,709,100 +0.00(+2.04%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 194,301,126 -0.00(-1.01%)
Jan 05, 2015 0.0001 0.0001 0.0000 0.0001 75,413,634 +0.00(+7.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here