Domark International, Inc. (OP: DOMK)
0.0001 USD  -0.0001 (-50.00%)
Streaming Delayed Price  /  Updated: 2:57 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0002 250,698,846 +0.00(+100.00%)
Oct 17, 2014 0.0001 0.0002 0.0001 0.0001 351,033,557 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 68,103,203 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 0.0001 0.0001 52,628,837 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 15,542,503 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 106,150,500 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 19,159,899 -0.00(-50.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0002 59,259,341 +0.00(+100.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 41,052,529 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 78,542,414 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0001 781,992,598 -0.00(-50.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 381,056,271 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 52,616,376 +0.00(+100.00%)
Oct 01, 2014 0.0002 0.0002 0.0001 0.0001 55,372,940 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0002 0.0001 0.0001 305,507,903 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 89,304,713 -0.00(-50.00%)
Sep 26, 2014 0.0001 0.0003 0.0001 0.0002 525,928,546 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0001 0.0002 42,957,761 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0002 105,139,198 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0004 0.0001 0.0002 555,075,777 -0.00(-33.33%)
Sep 22, 2014 0.0002 0.0004 0.0002 0.0003 88,279,989 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0002 0.0003 80,478,162 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0004 0.0002 0.0003 177,053,153 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 63,717,886 +0.00(+33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 151,373,162 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 27,590,900 -0.00(-25.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0004 29,444,375 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 61,817,149 +0.00(+0.00%)
Sep 10, 2014 0.0004 0.0004 0.0003 0.0004 14,670,300 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0004 0.0003 0.0004 29,403,833 +0.00(+0.00%)
Sep 08, 2014 0.0003 0.0004 0.0002 0.0004 46,575,640 +0.00(+33.33%)
Sep 05, 2014 0.0003 0.0004 0.0003 0.0003 49,801,220 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0003 0.0003 53,219,469 +0.00(+50.00%)
Sep 03, 2014 0.0003 0.0004 0.0002 0.0002 212,962,398 -0.00(-50.00%)
Sep 02, 2014 0.0004 0.0005 0.0003 0.0004 47,327,033 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 28, 2014 0.0004 0.0004 0.0003 0.0004 15,774,996 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0004 0.0003 0.0004 25,826,566 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0005 0.0003 0.0004 114,519,413 -0.00(-20.00%)
Aug 25, 2014 0.0005 0.0005 0.0004 0.0005 55,833,368 +0.00(+0.00%)
Aug 22, 2014 0.0005 0.0005 0.0004 0.0005 113,475,810 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 113,532,092 +0.00(+25.00%)
Aug 20, 2014 0.0004 0.0003 0.0004 32,105,685 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0003 0.0004 133,451,773 +0.00(+0.00%)
Aug 18, 2014 0.0004 0.0004 0.0004 0.0004 129,279,750 +0.00(+0.00%)
Aug 15, 2014 0.0005 0.0005 0.0003 0.0004 313,288,614 -0.00(-20.00%)
Aug 14, 2014 0.0005 0.0006 0.0005 0.0005 61,318,263 -0.00(-16.67%)
Aug 13, 2014 0.0006 0.0007 0.0006 0.0006 121,972,067 +0.00(+0.00%)
Aug 12, 2014 0.0009 0.0010 0.0005 0.0006 165,298,944 -0.00(-40.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 19,318,696 +0.00(+11.11%)
Aug 08, 2014 0.0010 0.0010 0.0007 0.0009 67,681,989 +0.00(+0.00%)
Aug 07, 2014 0.0011 0.0011 0.0008 0.0009 87,611,172 -0.00(-18.18%)
Aug 06, 2014 0.0009 0.0011 0.0007 0.0011 156,402,765 +0.00(+22.22%)
Aug 05, 2014 0.0010 0.0013 0.0008 0.0009 216,575,352 -0.00(-18.18%)
Aug 04, 2014 0.0009 0.0011 0.0007 0.0011 72,775,542 +0.00(+22.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here