Domark International, Inc. (OP: DOMK)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 4,979,875 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0000 0.0001 6,100,000 +0.00(+9900.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0000 7,010,600 -0.00(-99.00%)
Dec 16, 2014 0.0001 8,652,500 +0.00(+2.04%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 9,264,400 -0.00(-2.00%)
Dec 12, 2014 0.0001 0.0001 0.0000 0.0001 6,503,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0000 0.0001 40,947,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 3,180,600 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 6,210,999 +0.00(+2.04%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 154,830,000 -0.00(-2.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0001 81,987,472 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 227,160,416 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 213,489,596 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0002 0.0000 0.0001 345,999,745 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0001 714,406,204 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 272,827,784 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 38,087,400 -0.00(-2.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 76,982,910 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 147,357,137 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 78,458,241 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0001 0.0001 858,307,836 -0.00(-50.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 871,145,645 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 152,961,781 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 27,327,865 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 64,117,777 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,184,500 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 26,672,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 33,558,049 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 17,285,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 21,027,999 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 54,065,198 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 72,176,897 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 108,303,159 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 70,315,001 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 272,852,933 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 119,288,511 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 13,505,099 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 34,610,011 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 150,530,497 +0.00(+0.00%)
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 265,930,711 -0.00(-50.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0002 250,698,846 +0.00(+100.00%)
Oct 17, 2014 0.0001 0.0002 0.0001 0.0001 351,033,557 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 68,103,203 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 0.0001 0.0001 52,628,837 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 15,542,503 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 106,150,500 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 19,159,899 -0.00(-50.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0002 59,259,341 +0.00(+100.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 41,052,529 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 78,542,414 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0001 781,992,598 -0.00(-50.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 381,056,271 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 52,616,376 +0.00(+100.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here