Merck KGaA (OP: MKGAF)
113.00 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 14, 2015 113.00 113.00 113.00 0 +0.47(+0.42%)
May 13, 2015 112.53 112.53 112.53 112.53 40 +1.03(+0.92%)
May 12, 2015 111.65 111.65 111.26 111.50 240 +4.00(+3.72%)
May 05, 2015 107.50 107.50 107.50 0 -1.00(-0.92%)
May 01, 2015 108.50 108.50 108.50 0 -0.47(-0.43%)
Apr 30, 2015 108.97 108.97 108.97 108.97 17 +1.86(+1.74%)
Apr 29, 2015 107.11 107.11 107.11 107.11 100 -4.99(-4.45%)
Apr 28, 2015 111.20 112.10 110.46 112.10 435 -0.91(-0.81%)
Apr 24, 2015 113.01 113.01 113.01 0 +0.61(+0.54%)
Apr 23, 2015 112.93 112.93 112.40 112.40 277 -1.90(-1.66%)
Apr 21, 2015 114.30 114.30 114.30 0 +1.10(+0.97%)
Apr 20, 2015 113.20 113.20 113.20 113.20 200 +0.37(+0.33%)
Apr 17, 2015 114.10 114.10 112.76 112.83 160 -4.27(-3.65%)
Apr 15, 2015 117.10 117.10 117.10 0 -0.15(-0.13%)
Apr 08, 2015 117.25 117.25 117.25 0 +0.79(+0.68%)
Apr 07, 2015 116.46 116.46 116.46 116.46 45 +3.06(+2.70%)
Apr 01, 2015 113.40 113.40 113.40 0 +0.12(+0.11%)
Mar 27, 2015 113.28 113.28 113.28 0 +1.06(+0.94%)
Mar 26, 2015 112.22 112.22 112.22 112.22 20 -1.64(-1.44%)
Mar 25, 2015 113.86 113.86 113.86 113.86 100 -0.45(-0.39%)
Mar 23, 2015 114.31 114.31 114.31 0 +3.15(+2.83%)
Mar 19, 2015 111.16 111.16 111.16 0 -0.69(-0.62%)
Mar 18, 2015 111.85 111.85 111.85 111.85 100 +3.51(+3.24%)
Mar 13, 2015 108.34 108.34 108.34 0 +1.44(+1.35%)
Mar 11, 2015 106.90 106.90 106.90 0 +1.00(+0.94%)
Mar 09, 2015 105.90 105.90 105.90 0 -1.79(-1.66%)
Mar 04, 2015 107.69 107.69 107.69 0 +0.45(+0.42%)
Mar 03, 2015 107.24 107.24 107.24 107.24 1 +1.45(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here