Merck KGaA (OP: MKGAF)
98.66 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Dec 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2014 98.66 98.66 98.66 0 +0.97(+0.99%)
Dec 05, 2014 97.69 97.69 97.69 0 -0.51(-0.52%)
Nov 24, 2014 98.20 98.20 98.20 0 +0.62(+0.64%)
Nov 21, 2014 97.49 97.58 97.49 97.58 46 -0.44(-0.45%)
Nov 20, 2014 98.02 98.02 98.02 98.02 265 +9.32(+10.51%)
Nov 17, 2014 88.70 88.70 88.70 0 +0.00(+0.00%)
Nov 12, 2014 88.70 88.70 88.70 0 -0.95(-1.06%)
Nov 06, 2014 89.65 89.65 89.65 0 -0.65(-0.72%)
Oct 29, 2014 90.30 90.30 90.30 0 +1.30(+1.46%)
Oct 27, 2014 89.00 89.00 89.00 0 -1.02(-1.13%)
Oct 23, 2014 90.02 90.02 90.02 0 +3.16(+3.64%)
Oct 20, 2014 86.86 86.86 86.86 86.86 25 +0.36(+0.42%)
Oct 15, 2014 86.50 86.50 86.50 86.50 456 -5.44(-5.92%)
Oct 06, 2014 91.94 91.94 91.94 0 +1.69(+1.87%)
Oct 02, 2014 90.25 90.25 90.25 0 -2.66(-2.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here