Merck KGaA (OP: MKGAF)
100.66 USD  -0.86 (-0.85%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 100.66 100.66 100.66 100.66 8 -0.86(-0.85%)
Jun 30, 2015 101.52 101.52 101.52 0 +0.00(+0.00%)
Jun 29, 2015 101.52 101.52 101.52 101.52 100 -3.26(-3.11%)
Jun 25, 2015 104.78 104.78 104.78 0 +1.23(+1.19%)
Jun 19, 2015 103.55 103.55 103.55 0 -3.13(-2.93%)
Jun 18, 2015 103.96 106.80 103.96 106.68 1,300 +3.12(+3.01%)
Jun 17, 2015 103.56 103.56 103.56 103.56 10 +0.61(+0.59%)
Jun 16, 2015 102.95 102.95 102.95 102.95 700 -1.89(-1.80%)
Jun 05, 2015 104.84 104.84 104.84 0 -2.16(-2.02%)
Jun 02, 2015 107.00 107.00 107.00 0 -0.40(-0.37%)
May 29, 2015 107.40 107.40 107.40 0 -5.60(-4.96%)
May 14, 2015 113.00 113.00 113.00 0 +0.47(+0.42%)
May 13, 2015 112.53 112.53 112.53 112.53 40 +1.03(+0.92%)
May 12, 2015 111.65 111.65 111.26 111.50 240 +4.00(+3.72%)
May 05, 2015 107.50 107.50 107.50 0 -1.00(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here