Merck KGaA (OP: MKGAF)
100.20 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Jan 16, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2015 100.20 100.20 100.20 0 +1.74(+1.77%)
Jan 13, 2015 98.46 98.46 98.46 0 -0.53(-0.54%)
Jan 09, 2015 98.99 98.99 98.99 0 +4.43(+4.68%)
Jan 06, 2015 94.56 94.56 94.56 0 -1.14(-1.19%)
Dec 30, 2014 95.70 95.70 95.70 0 -0.67(-0.70%)
Dec 29, 2014 96.37 96.37 96.37 96.37 50 -0.37(-0.38%)
Dec 26, 2014 96.74 96.74 96.74 96.74 300 +0.25(+0.26%)
Dec 23, 2014 96.49 96.49 96.49 0 -2.17(-2.20%)
Dec 11, 2014 98.66 98.66 98.66 0 +0.97(+0.99%)
Dec 05, 2014 97.69 97.69 97.69 0 -0.51(-0.52%)
Nov 24, 2014 98.20 98.20 98.20 0 +0.62(+0.64%)
Nov 21, 2014 97.49 97.58 97.49 97.58 46 -0.44(-0.45%)
Nov 20, 2014 98.02 98.02 98.02 98.02 265 +9.32(+10.51%)
Nov 17, 2014 88.70 88.70 88.70 0 +0.00(+0.00%)
Nov 12, 2014 88.70 88.70 88.70 0 -0.95(-1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here