Merck KGaA (OP: MKGAF)
86.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 86.86 86.86 86.86 86.86 25 +0.36(+0.42%)
Oct 15, 2014 86.50 86.50 86.50 86.50 456 -5.44(-5.92%)
Oct 06, 2014 91.94 91.94 91.94 0 +1.69(+1.87%)
Oct 02, 2014 90.25 90.25 90.25 0 -2.66(-2.86%)
Oct 01, 2014 92.91 92.91 92.91 92.91 400 +1.05(+1.14%)
Sep 30, 2014 91.86 91.86 91.86 91.86 500 -1.64(-1.75%)
Sep 26, 2014 93.50 93.50 93.50 0 -0.92(-0.97%)
Sep 23, 2014 94.42 94.42 94.42 0 +0.72(+0.77%)
Sep 22, 2014 93.70 93.70 93.70 93.70 4 +4.20(+4.69%)
Sep 19, 2014 89.50 89.50 89.50 89.50 50 +1.95(+2.23%)
Sep 17, 2014 87.55 87.55 87.55 0 +0.96(+1.11%)
Sep 16, 2014 86.59 86.59 86.59 86.59 25 -0.27(-0.31%)
Sep 09, 2014 86.86 86.86 86.86 0 +1.56(+1.83%)
Aug 06, 2014 85.30 85.30 85.30 460 -0.56(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here