Merck KGaA (OP: MKGAF)
102.13 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 102.13 102.13 102.13 0 -3.02(-2.87%)
Jul 17, 2015 105.15 105.15 105.15 0 +0.15(+0.14%)
Jul 16, 2015 105.32 105.33 105.00 105.00 1,500 +0.17(+0.16%)
Jul 15, 2015 104.83 104.83 104.83 104.83 12 +5.13(+5.15%)
Jul 08, 2015 99.70 99.70 99.70 429 +0.26(+0.26%)
Jul 07, 2015 98.60 99.44 98.60 99.44 200 -1.22(-1.21%)
Jul 06, 2015 100.66 100.66 100.66 100.66 8 -0.86(-0.85%)
Jun 30, 2015 101.52 101.52 101.52 0 +0.00(+0.00%)
Jun 29, 2015 101.52 101.52 101.52 101.52 100 -3.26(-3.11%)
Jun 25, 2015 104.78 104.78 104.78 0 +1.23(+1.19%)
Jun 19, 2015 103.55 103.55 103.55 0 -3.13(-2.93%)
Jun 18, 2015 103.96 106.80 103.96 106.68 1,300 +3.12(+3.01%)
Jun 17, 2015 103.56 103.56 103.56 103.56 10 +0.61(+0.59%)
Jun 16, 2015 102.95 102.95 102.95 102.95 700 -1.89(-1.80%)
Jun 05, 2015 104.84 104.84 104.84 0 -2.16(-2.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here