China Railway Construction Corporation Ltd Shs H (OP: CWYCF)
1.200 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 1.200 1.200 1.200 0 -0.02(-1.64%)
Jan 08, 2015 1.220 1.220 1.220 0 -0.04(-3.17%)
Dec 30, 2014 1.260 1.260 1.260 0 -0.09(-6.67%)
Dec 19, 2014 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 17, 2014 1.310 1.310 1.310 0 +0.17(+14.91%)
Dec 03, 2014 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 01, 2014 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 19, 2014 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 18, 2014 1.050 1.050 1.050 1.050 1,110 -0.03(-2.78%)
Nov 05, 2014 1.080 1.080 1.080 0 +0.04(+3.85%)
Nov 04, 2014 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here