China Railway Construction Corporation Ltd Shs H (OP: CWYCF)
1.750 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2015 1.750 1.750 1.750 0 -0.27(-13.37%)
Apr 20, 2015 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 17, 2015 2.100 2.100 2.050 2.050 616 -0.03(-1.44%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.05(-2.35%)
Apr 15, 2015 2.130 2.130 2.130 2.130 16,000 +0.21(+10.94%)
Apr 09, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
Apr 08, 2015 1.890 1.890 1.890 1.890 19,300 +0.26(+15.95%)
Apr 07, 2015 1.650 1.650 1.630 1.630 11,600 +0.36(+28.35%)
Mar 25, 2015 1.270 1.270 1.270 0 +0.06(+4.96%)
Mar 05, 2015 1.210 1.210 1.210 0 +0.04(+3.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here