China Railway Construction Corporation Ltd Shs H (OP: CWYCF)
1.350 USD  +0.170 (+14.41%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.350 1.350 1.350 1.350 569 +0.17(+14.41%)
Aug 24, 2015 1.180 1.180 1.180 0 -0.22(-15.71%)
Aug 17, 2015 1.400 1.400 1.400 0 +0.25(+21.74%)
Jul 08, 2015 1.150 1.150 1.150 0 -0.37(-24.34%)
Jul 06, 2015 1.520 1.520 1.520 0 -0.00(-0.13%)
Jun 30, 2015 1.522 1.522 1.522 0 -0.01(-0.52%)
Jun 29, 2015 1.490 1.530 1.490 1.530 2,000 -0.10(-6.13%)
Jun 26, 2015 1.630 1.630 1.630 1.630 500 +0.07(+4.49%)
Jun 22, 2015 1.560 1.560 1.560 0 -0.19(-10.86%)
Jun 09, 2015 1.750 1.750 1.750 0 -0.16(-8.38%)
Jun 04, 2015 1.910 1.910 1.910 0 +0.01(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here