Yanglin Soybean, Inc. (OP: YSYB)
0.0070 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0070 0.0070 0.0070 0 -0.01(-52.38%)
Aug 19, 2015 0.0147 0.0147 0.0147 0 -0.00(-2.00%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.01(+114.29%)
Jul 10, 2015 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 01, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+85.19%)
Jun 30, 2015 0.0100 0.0100 0.0054 0.0054 72,610 -0.01(-64.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.01(+145.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here