Yanglin Soybean, Inc. (OP: YSYB)
0.0300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.02(+156.41%)
Dec 17, 2014 0.0117 0.0117 0.0117 0 -0.02(-61.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 976 +0.01(+100.00%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 21,056 -0.01(-25.00%)
Dec 12, 2014 0.0200 0.0260 0.0200 0.0200 92,355 +0.01(+70.94%)
Dec 05, 2014 0.0117 0.0117 0.0117 0 -0.02(-58.21%)
Nov 20, 2014 0.0280 0.0280 0.0280 0 +0.00(+19.30%)
Nov 17, 2014 0.0235 0.0235 0.0235 8 +0.01(+121.42%)
Nov 13, 2014 0.0106 0.0106 0.0106 0 -0.02(-65.02%)
Nov 11, 2014 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 10, 2014 0.0303 0.0303 0.0303 0.0303 816 +0.00(+0.66%)
Nov 07, 2014 0.0250 0.0303 0.0250 0.0301 10,318 +0.01(+20.40%)
Nov 06, 2014 0.0270 0.0270 0.0149 0.0250 37,555 -0.01(-37.50%)
Nov 05, 2014 0.0050 0.0500 0.0050 0.0400 24,757 -0.01(-27.27%)
Nov 04, 2014 0.0350 0.0550 0.0350 0.0550 30,502 +0.03(+120.00%)
Nov 03, 2014 0.0150 0.0250 0.0150 0.0250 47,300 +0.01(+66.67%)
Oct 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 22, 2014 0.0199 0.0200 0.0199 0.0200 25,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+81.82%)
Oct 15, 2014 0.0110 0.0110 0.0110 0.0110 284 +0.00(+0.92%)
Oct 09, 2014 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Oct 08, 2014 0.0109 0.0109 0.0109 0.0109 1,000 -0.01(-45.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here