Yanglin Soybean, Inc. (OP: YSYB)
0.0092 USD  -0.0108 (-54.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0092 0.0092 0.0092 0.0092 8,113 -0.01(-54.00%)
Sep 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Sep 16, 2014 0.0199 0.0199 0.0199 0.0199 55,894 +0.00(+0.00%)
Sep 15, 2014 0.0199 0.0199 0.0150 0.0199 71,616 +0.00(+0.00%)
Sep 11, 2014 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 04, 2014 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 29, 2014 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 28, 2014 0.0199 0.0199 0.0199 0.0199 500 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0199 0.0199 1,503 +0.00(+0.00%)
Aug 22, 2014 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 20, 2014 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Aug 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 13, 2014 0.0190 0.0190 0.0190 0.0190 1,790 +0.01(+36.69%)
Aug 12, 2014 0.0139 0.0139 0.0139 0.0139 2,200 +0.00(+0.00%)
Aug 07, 2014 0.0139 0.0139 0.0139 0 +0.00(+26.36%)
Aug 06, 2014 0.0189 0.0189 0.0100 0.0110 55,124 -0.01(-41.80%)
Aug 05, 2014 0.0189 0.0189 0.0189 0.0189 4,800 +0.00(+27.70%)
Aug 04, 2014 0.0148 0.0148 0.0148 0.0148 55,743 +0.01(+72.09%)
Jul 29, 2014 0.0086 0.0086 0.0086 0 -0.01(-38.13%)
Jul 23, 2014 0.0139 0.0139 0.0139 0.0139 6,476 +0.01(+69.51%)
Jul 22, 2014 0.0139 0.0139 0.0082 0.0082 68,032 -0.01(-41.01%)
Jul 11, 2014 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Jul 10, 2014 0.0120 0.0120 0.0120 0.0120 5,800 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here