Yanglin Soybean, Inc. (OP: YSYB)
0.0145 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0145 0.0145 0.0145 66 +0.00(+45.00%)
Apr 14, 2014 0.0117 0.0125 0.0100 0.0100 160,242 -0.00(-14.53%)
Apr 09, 2014 0.0117 0.0117 0.0117 0.0117 0 -0.00(-10.00%)
Apr 08, 2014 0.0114 0.0130 0.0080 0.0130 19,872 +0.00(+4.00%)
Apr 07, 2014 0.0125 0.0125 0.0125 0.0125 200 +0.00(+5.93%)
Apr 04, 2014 0.0080 0.0118 0.0080 0.0118 0 +0.00(+47.50%)
Apr 03, 2014 0.0080 0.0080 0.0080 0.0080 520 +0.00(+0.00%)
Apr 01, 2014 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2014 0.0119 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Mar 24, 2014 0.0080 0.0120 0.0080 0.0120 21,887 +0.00(+0.00%)
Mar 21, 2014 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+0.00%)
Mar 19, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 12, 2014 0.0125 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Mar 11, 2014 0.0101 0.0101 0.0101 0.0101 6,485 +0.00(+1.00%)
Mar 10, 2014 0.0163 0.0163 0.0075 0.0100 267,493 -0.01(-39.39%)
Mar 07, 2014 0.0147 0.0165 0.0144 0.0165 0 +0.00(+12.24%)
Mar 03, 2014 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Feb 28, 2014 0.0189 0.0189 0.0100 0.0100 0 -0.00(-2.91%)
Feb 27, 2014 0.0103 0.0103 0.0103 0.0103 5,334 +0.00(+56.06%)
Feb 26, 2014 0.0066 0.0066 0.0066 0.0066 2,641 -0.01(-44.07%)
Feb 24, 2014 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Feb 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 18, 2014 0.0120 0.0120 0.0100 0.0120 159,459 +0.00(+0.00%)
Feb 14, 2014 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Feb 13, 2014 0.0111 0.0111 0.0111 0.0111 399 -0.01(-38.33%)
Feb 12, 2014 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Feb 10, 2014 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Feb 06, 2014 0.0181 0.0181 0.0181 0 +0.01(+49.59%)
Feb 04, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here