Yanglin Soybean, Inc. (OP: YSYB)
0.0086 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0086 0.0086 0.0086 0.0086 4,000 -0.01(-38.13%)
Jul 23, 2014 0.0139 0.0139 0.0139 0 +0.01(+69.51%)
Jul 22, 2014 0.0139 0.0139 0.0082 0.0082 68,032 -0.01(-41.01%)
Jul 11, 2014 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Jul 10, 2014 0.0120 0.0120 0.0120 0.0120 5,800 +0.00(+0.00%)
Jul 07, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 23, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+39.53%)
Jun 18, 2014 0.0086 0.0086 0.0086 0.0086 6,000 +0.00(+14.67%)
Jun 09, 2014 0.0075 0.0075 0.0075 0 -0.01(-42.31%)
Jun 06, 2014 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0130 0.0130 0.0130 0.0130 21,500 +0.00(+0.00%)
Jun 04, 2014 0.0130 0.0130 0.0130 0.0130 13,100 +0.00(+0.00%)
Jun 03, 2014 0.0130 0.0130 0.0130 0.0130 23,992 +0.00(+0.00%)
Jun 02, 2014 0.0130 0.0130 0.0130 0.0130 37,403 -0.00(-5.11%)
May 28, 2014 0.0137 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
May 27, 2014 0.0139 0.0139 0.0139 0.0139 5,200 +0.00(+54.44%)
May 23, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 21, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
May 20, 2014 0.0180 0.0180 0.0086 0.0086 53,157 -0.01(-52.49%)
May 14, 2014 0.0181 0.0181 0.0181 0 +0.00(+9.70%)
May 13, 2014 0.0165 0.0165 0.0165 0.0165 8,000 +0.00(+1.23%)
May 12, 2014 0.0086 0.0163 0.0086 0.0163 12,008 +0.01(+89.53%)
May 09, 2014 0.0086 0.0086 0.0086 0.0086 5,500 -0.01(-38.13%)
May 08, 2014 0.0139 0.0139 0.0139 0.0139 8,001 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here