Yanglin Soybean, Inc. (OP: YSYB)
0.0150 USD  +0.0040 (+36.36%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0110 0.0150 0.0110 0.0150 14,655 +0.00(+36.36%)
May 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+54.93%)
May 07, 2015 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 06, 2015 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+1.43%)
May 05, 2015 0.0070 0.0070 0.0070 0.0070 8,900 -0.00(-12.50%)
Apr 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 06, 2015 0.0080 0.0080 0.0080 0 +0.00(+31.15%)
Mar 31, 2015 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Mar 30, 2015 0.0101 0.0101 0.0080 0.0080 95,997 -0.01(-49.69%)
Mar 06, 2015 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Mar 05, 2015 0.0159 0.0159 0.0159 0.0159 27,194 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here