YANGLIN SOYBEAN (OP: YSYB)
0.0500 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0.0500 1,602 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 692 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 110 -0.00(-11.11%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 125 -0.05(-50.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
Mar 31, 2016 0.0200 0.0500 0.0200 0.0500 8,000 +0.00(+0.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here