Horizons Betapro Nymex Crude Oil Bear Plus ETF Unit Cl A (OP: HBTPF)
10.69 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Mar 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 18, 2015 10.69 10.69 10.69 0 +1.36(+14.58%)
Mar 10, 2015 9.330 9.330 9.330 0 -0.17(-1.79%)
Feb 27, 2015 9.500 9.500 9.500 0 +0.10(+1.06%)
Feb 23, 2015 9.400 9.400 9.400 6 +1.17(+14.27%)
Feb 18, 2015 8.226 8.226 8.226 0 -0.21(-2.54%)
Feb 06, 2015 8.440 8.440 8.440 0 -0.21(-2.43%)
Feb 05, 2015 8.800 8.800 8.620 8.650 300 -1.54(-15.11%)
Feb 02, 2015 10.19 10.19 10.19 0 -2.31(-18.48%)
Jan 29, 2015 12.50 12.50 12.50 0 +0.18(+1.46%)
Jan 28, 2015 12.32 12.32 12.32 12.32 100 +0.46(+3.88%)
Jan 27, 2015 11.86 11.86 11.86 11.86 100 +1.07(+9.92%)
Jan 21, 2015 10.79 10.79 10.79 0 -0.70(-6.09%)
Jan 20, 2015 11.49 11.49 11.49 11.49 9,000 +0.70(+6.49%)
Jan 16, 2015 10.79 10.79 10.79 0 -0.66(-5.76%)
Jan 15, 2015 11.09 11.45 11.09 11.45 200 +0.25(+2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here