Horizons Betapro Nymex Crude Oil Bear Plus ETF Unit Cl A (OP: HBTPF)
11.92 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 11.92 11.92 11.92 0 -2.14(-15.22%)
Aug 26, 2015 13.95 14.06 13.95 14.06 200 +0.04(+0.29%)
Aug 25, 2015 14.02 14.02 14.02 14.02 100 -0.99(-6.56%)
Aug 24, 2015 15.01 11.80 15.01 320 +3.21(+27.16%)
Aug 12, 2015 11.80 11.80 11.80 0 +0.69(+6.18%)
Aug 07, 2015 11.11 11.11 11.11 0 +0.61(+5.80%)
Aug 05, 2015 10.50 10.50 10.50 0 +1.70(+19.37%)
Jul 22, 2015 8.800 8.800 8.800 0 +0.43(+5.14%)
Jul 14, 2015 8.370 8.370 8.370 0 +0.07(+0.84%)
Jul 13, 2015 8.300 8.300 8.300 8.300 500 -0.07(-0.84%)
Jul 08, 2015 8.370 8.370 8.370 0 +1.79(+27.22%)
Jun 24, 2015 6.579 6.579 6.579 0 -0.15(-2.24%)
Jun 17, 2015 6.730 6.730 6.730 0 +0.42(+6.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here