Horizons Betapro Nymex Crude Oil Bear Plus ETF Unit Cl A (OP: HBTPF)
8.240 USD  -0.330 (-3.85%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 8.240 8.240 8.240 8.240 100 -0.33(-3.85%)
Dec 17, 2014 8.570 8.570 8.570 0 -0.18(-2.06%)
Dec 16, 2014 8.750 8.750 8.750 8.750 100 +2.08(+31.20%)
Dec 05, 2014 6.669 6.669 6.669 0 +0.22(+3.40%)
Dec 04, 2014 6.450 6.450 6.450 6.450 2,000 +1.09(+20.34%)
Nov 20, 2014 5.360 5.360 5.360 0 -0.03(-0.56%)
Nov 18, 2014 5.390 5.390 5.390 0 -0.01(-0.26%)
Nov 13, 2014 5.404 5.404 5.404 0 +0.58(+12.04%)
Nov 03, 2014 4.824 4.824 4.824 0 +0.04(+0.89%)
Oct 31, 2014 4.781 4.781 4.781 4.781 6,000 +0.08(+1.72%)
Oct 30, 2014 4.700 4.700 4.700 4.700 8,000 -0.02(-0.36%)
Oct 28, 2014 4.717 4.717 4.717 0 +0.11(+2.39%)
Oct 21, 2014 4.607 4.607 4.607 0 -0.04(-0.92%)
Oct 20, 2014 4.640 4.650 4.640 4.650 4,200 -0.07(-1.42%)
Oct 16, 2014 4.717 2,500 +0.07(+1.44%)
Oct 15, 2014 4.650 4.650 4.650 4.650 1,000 +0.02(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here