China Premium Lifestyle Enterprise, Inc. (OP: CPLY)
0.0088 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.0088 0.0088 0.0088 0 -0.00(-23.48%)
Apr 10, 2014 0.0115 0.0115 0.0115 0.0115 0 -0.00(-18.44%)
Mar 14, 2014 0.0141 0.0141 0.0141 0 -0.02(-53.00%)
Mar 06, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0.0200 600 -0.01(-33.33%)
Mar 04, 2014 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Mar 03, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2014 0.0300 0.0333 0.0300 0.0300 144,371 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0300 0.0300 12,545 +0.01(+81.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here