China Premium Lifestyle Enterprise, Inc. Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
May 13, 2013	0.0590	0.0590	0.0590	0.0590	0	+0.01(+10.07%)
May 07, 2013		0.0536	0.0536	0.0536	0	+0.02(+53.14%)
Apr 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 19, 2013	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Apr 18, 2013	0.0330	0.0330	0.0300	0.0300	53,000	-0.00(-6.25%)
Apr 17, 2013	0.0600	0.0600	0.0320	0.0320	33,766	-0.04(-54.29%)
Apr 15, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 12, 2013	0.0700	0.1000	0.0700	0.1000	56,487	+0.05(+81.82%)
Apr 10, 2013		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 08, 2013		0.0640	0.0640	0.0640	0	+0.00(+1.91%)
Apr 04, 2013		0.0628	0.0628	0.0628	0	-0.02(-21.50%)
Apr 03, 2013	0.0800	0.0800	0.0330	0.0800	1,676	+0.04(+98.51%)
Apr 02, 2013	0.0460	0.0900	0.0320	0.0403	32,435	-0.05(-55.22%)
Mar 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 26, 2013	0.0460	0.0900	0.0460	0.0900	12,391	+0.05(+125.00%)
Mar 25, 2013	0.0760	0.1100	0.0400	0.0400	49,545	-0.07(-63.64%)
Mar 22, 2013	0.1100	0.1100	0.0800	0.1100	20,260	+0.00(+0.00%)
Mar 21, 2013	0.0540	0.1200	0.0400	0.1100	53,537	+0.01(+6.18%)
Mar 20, 2013	0.1500	0.1500	0.0500	0.1036	209,389	-0.04(-26.00%)
Mar 19, 2013	0.0600	0.1850	0.0600	0.1400	549,569	+0.13(+2053.85%)
Mar 18, 2013	0.0500	0.0500	0.0065	0.0065	56,611	-0.04(-87.00%)
Mar 12, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 11, 2013	0.0800	0.0800	0.0800	0.0800	1,000	-0.07(-46.67%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates