Clean Tech Biofuels, Inc. (OP: CLTH)
0.0275 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.0295 0.0300 0.0275 0.0275 70,890 -0.00(-3.51%)
Dec 17, 2014 0.0285 0.0285 0.0285 0.0285 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0285 85,343 -0.00(-5.00%)
Dec 15, 2014 0.0302 0.0302 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0302 0.0302 0.0300 0.0300 2,300 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2014 0.0280 0.0300 0.0280 0.0300 20,000 +0.00(+11.11%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Nov 25, 2014 0.0270 0.0280 0.0270 0.0280 79,000 +0.00(+3.70%)
Nov 20, 2014 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 19, 2014 0.0230 0.0260 0.0230 0.0260 81,000 +0.00(+19.82%)
Nov 18, 2014 0.0217 0.0217 0.0217 0.0217 740 -0.00(-3.12%)
Nov 17, 2014 0.0238 0.0238 0.0224 0 -0.00(-5.88%)
Nov 14, 2014 0.0238 0.0238 0.0238 0 +0.00(+1.28%)
Nov 13, 2014 0.0235 0.0235 0.0235 0.0235 2,500 -0.00(-12.96%)
Nov 10, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Nov 06, 2014 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Nov 05, 2014 0.0230 0.0230 0.0215 0.0215 1,000 -0.00(-3.15%)
Nov 04, 2014 0.0215 0.0222 0.0215 0.0222 4,000 +0.00(+3.26%)
Nov 03, 2014 0.0222 0.0222 0.0215 0.0215 600 -0.00(-8.51%)
Oct 31, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 30, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 29, 2014 0.0235 0.0235 0.0235 0.0235 500 +0.00(+11.90%)
Oct 28, 2014 0.0210 0.0210 0.0210 0.0210 13,001 -0.00(-10.64%)
Oct 24, 2014 0.0235 0.0235 0.0235 0 +0.00(+11.90%)
Oct 16, 2014 0.0210 0.0210 0.0210 0.0210 2,210 +0.00(+0.00%)
Oct 13, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 08, 2014 0.0190 0.0190 0.0190 0.0190 10,038 +0.01(+58.33%)
Oct 07, 2014 0.0125 0.0125 0.0120 0.0120 62,090 +0.00(+0.00%)
Oct 02, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here