Clean Tech Biofuels, Inc. (OP: CLTH)
0.0210 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2014 0.0210 0.0210 0.0210 0.0210 2,210 +0.00(+0.00%)
Oct 13, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 08, 2014 0.0190 0.0190 0.0190 0.0190 10,038 +0.01(+58.33%)
Oct 07, 2014 0.0125 0.0125 0.0120 0.0120 62,090 +0.00(+0.00%)
Oct 02, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Oct 01, 2014 0.0155 0.0201 0.0120 0.0201 26,731 +0.00(+29.68%)
Sep 30, 2014 0.0120 0.0155 0.0120 0.0155 69,616 -0.01(-36.48%)
Sep 25, 2014 0.0244 0.0244 0.0244 0 +0.00(+3.83%)
Sep 23, 2014 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 12, 2014 0.0235 0.0235 0.0235 0.0235 15,000 +0.00(+17.50%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 08, 2014 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+20.51%)
Aug 25, 2014 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Aug 21, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2014 0.0200 0.0201 0.0200 0.0201 36,205 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here