Clean Tech Biofuels, Inc. Stock Price History | Historical CLTH Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 12, 2013	0.0160	0.0160	0.0160	0.0160	0	-0.01(-46.67%)
Jun 06, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jun 03, 2013		0.0320	0.0320	0.0320	0	+0.01(+52.38%)
May 31, 2013	0.0210	0.0210	0.0210	0.0210	900	+0.00(+0.00%)
May 30, 2013	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.00%)
May 23, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 17, 2013		0.0210	0.0210	0.0210	0	-0.02(-43.24%)
May 16, 2013	0.0370	0.0370	0.0370	0.0370	10,000	+0.02(+76.19%)
May 07, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 29, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 19, 2013	0.0210	0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Apr 10, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2013	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 08, 2013	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 05, 2013	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 03, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates