CLEAN TECH BIO (OP: CLTH)
0.0530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 0.0530 0.0530 0.0530 0.0530 300 -0.00(-1.85%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,055 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here