Clean Tech Biofuels, Inc. (OP: CLTH)
0.0210 USD  +0.0010 (+5.00%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2014 0.0200 0.0201 0.0200 0.0201 36,205 +0.00(+0.00%)
Aug 01, 2014 0.0201 0.0201 0.0201 0.0201 0 -0.00(-17.96%)
Jul 30, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 28, 2014 0.0253 0.0253 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 23, 2014 0.0290 0.0290 0.0275 0.0275 80,083 -0.00(-5.17%)
Jul 22, 2014 0.0290 0.0290 0.0290 0.0290 46,205 +0.00(+0.00%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2014 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Jul 11, 2014 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 10, 2014 0.0295 0.0295 0.0295 0.0295 100 +0.00(+0.00%)
Jul 09, 2014 0.0295 0.0295 0.0295 0.0295 11,130 -0.00(-1.67%)
Jul 08, 2014 0.0305 0.0305 0.0300 0.0300 10,100 -0.00(-1.64%)
Jul 02, 2014 0.0305 0.0305 0.0305 50 -0.00(-1.61%)
Jun 30, 2014 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 27, 2014 0.0310 0.0310 0.0310 0.0310 3,633 +0.00(+1.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here