Clean Tech Biofuels, Inc. (OP: CLTH)
0.0330 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0330 0.0300 0.0330 294,000 +0.00(+13.79%)
Jul 22, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+25.54%)
Jul 16, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Jul 15, 2015 0.0230 0.0230 0.0230 0.0230 3,000 -0.01(-20.69%)
Jul 13, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 08, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 07, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Jul 06, 2015 0.0230 0.0230 0.0200 0.0200 25,000 -0.01(-25.93%)
Jun 29, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 18, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 17, 2015 0.0270 0.0270 0.0270 0.0270 32,390 +0.01(+28.57%)
Jun 16, 2015 0.0210 0.0210 0.0210 0.0210 2,390 -0.01(-25.51%)
Jun 15, 2015 0.0256 0.0282 0.0250 0.0282 70,000 -0.00(-6.03%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0300 0.0245 0.0300 22,400 +0.01(+30.43%)
Jun 10, 2015 0.0230 0.0230 0.0230 0.0230 3,105 -0.00(-8.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 03, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 02, 2015 0.0230 0.0260 0.0230 0.0260 36,000 +0.00(+0.00%)
Jun 01, 2015 0.0260 0.0260 0.0260 0.0260 36,000 +0.00(+4.00%)
May 29, 2015 0.0310 0.0310 0.0250 0.0250 39,996 -0.01(-19.35%)
May 28, 2015 0.0280 0.0310 0.0235 0.0310 274,579 +0.01(+63.16%)
May 20, 2015 0.0190 0.0190 0.0190 0 -0.01(-25.49%)
May 15, 2015 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
May 12, 2015 0.0270 0.0270 0.0270 0.0270 4,247 -0.00(-1.82%)
May 08, 2015 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
May 07, 2015 0.0280 0.0280 0.0210 0.0210 56,250 -0.01(-25.51%)
May 06, 2015 0.0210 0.0282 0.0210 0.0282 30,300 +0.01(+34.24%)
May 05, 2015 0.0210 0.0210 0.0210 0.0210 130 -0.01(-24.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here