Clean Tech Biofuels, Inc. (OP: CLTH)
0.0200 USD  -0.0005 (-2.44%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0200 0.0205 0.0200 0.0200 13,200 -0.00(-2.44%)
Apr 22, 2015 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 17, 2015 0.0205 0.0205 0.0205 0.0205 24,000 +0.00(+2.50%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 06, 2015 0.0220 0.0220 0.0220 0.0220 1,445 +0.00(+0.00%)
Mar 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Mar 19, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 460 -0.00(-1.88%)
Mar 12, 2015 0.0255 0.0255 0.0255 0 +0.00(+1.92%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.40%)
Feb 24, 2015 0.0275 0.0275 0.0251 0.0251 61,700 -0.00(-9.06%)
Feb 23, 2015 0.0300 0.0300 0.0276 0.0276 25,800 -0.00(-8.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 56,800 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 23,200 -0.00(-7.69%)
Feb 13, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 12, 2015 0.0312 0.0325 0.0300 0.0325 125,000 +0.00(+8.33%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Feb 03, 2015 0.0300 0.0335 0.0300 0.0335 23,750 +0.01(+36.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here