Clean Tech Biofuels, Inc. (OP: CLTH)
0.0290 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:06 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2014 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Jul 11, 2014 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 10, 2014 0.0295 0.0295 0.0295 0.0295 100 +0.00(+0.00%)
Jul 09, 2014 0.0295 0.0295 0.0295 0.0295 11,130 -0.00(-1.67%)
Jul 08, 2014 0.0305 0.0305 0.0300 0.0300 10,100 -0.00(-1.64%)
Jul 02, 2014 0.0305 0.0305 0.0305 50 -0.00(-1.61%)
Jun 30, 2014 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 27, 2014 0.0310 0.0310 0.0310 0.0310 3,633 +0.00(+1.64%)
Jun 26, 2014 0.0290 0.0305 0.0290 0.0305 19,235 +0.00(+1.67%)
May 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0299 0.0300 0.0299 0.0300 45,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0330 0.0330 0.0300 0.0300 71,062 -0.01(-14.29%)
May 07, 2014 0.0295 0.0350 0.0295 0.0350 29,088 +0.01(+34.62%)
May 05, 2014 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
May 02, 2014 0.0280 0.0280 0.0280 0.0280 7,300 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here