Clean Tech Biofuels, Inc. (OP: CLTH)
0.0150 USD  -0.0050 (-25.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.0200 0.0200 0.0150 0.0150 169,945 -0.01(-25.00%)
Jan 23, 2015 0.0340 0.0340 0.0200 0.0200 309,572 -0.01(-41.18%)
Jan 22, 2015 0.0305 0.0340 0.0305 0.0340 18,250 +0.00(+11.48%)
Jan 21, 2015 0.0305 0.0305 0.0305 0.0305 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0305 0.0300 0.0305 92,328 +0.00(+1.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 15, 2015 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 08, 2015 0.0275 0.0275 0.0260 0.0260 20,000 -0.00(-5.45%)
Jan 06, 2015 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 05, 2015 0.0266 0.0270 0.0266 0.0270 21,728 +0.00(+0.00%)
Jan 02, 2015 0.0270 0.0270 0.0270 0.0270 17,453 -0.00(-1.10%)
Dec 31, 2014 0.0273 0.0273 0.0273 0 -0.00(-7.46%)
Dec 29, 2014 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Dec 26, 2014 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Dec 23, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.29%)
Dec 22, 2014 0.0274 0.0279 0.0274 0.0279 4,072 +0.00(+1.53%)
Dec 18, 2014 0.0275 0.0275 0.0275 0 -0.00(-3.51%)
Dec 17, 2014 0.0285 0.0285 0.0285 0.0285 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0285 85,343 -0.00(-5.00%)
Dec 15, 2014 0.0302 0.0302 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0302 0.0302 0.0300 0.0300 2,300 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2014 0.0280 0.0300 0.0280 0.0300 20,000 +0.00(+11.11%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Nov 25, 2014 0.0270 0.0280 0.0270 0.0280 79,000 +0.00(+3.70%)
Nov 20, 2014 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 19, 2014 0.0230 0.0260 0.0230 0.0260 81,000 +0.00(+19.82%)
Nov 18, 2014 0.0217 0.0217 0.0217 0.0217 740 -0.00(-3.12%)
Nov 17, 2014 0.0238 0.0238 0.0224 0 -0.00(-5.88%)
Nov 14, 2014 0.0238 0.0238 0.0238 0 +0.00(+1.28%)
Nov 13, 2014 0.0235 0.0235 0.0235 0.0235 2,500 -0.00(-12.96%)
Nov 10, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Nov 06, 2014 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Nov 05, 2014 0.0230 0.0230 0.0215 0.0215 1,000 -0.00(-3.15%)
Nov 04, 2014 0.0215 0.0222 0.0215 0.0222 4,000 +0.00(+3.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here