Clean Tech Biofuels, Inc. (OP: CLTH)
0.0310 USD  +0.0120 (+63.16%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0280 0.0310 0.0235 0.0310 274,579 +0.01(+63.16%)
May 20, 2015 0.0190 0.0190 0.0190 0 -0.01(-25.49%)
May 15, 2015 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
May 12, 2015 0.0270 0.0270 0.0270 0.0270 4,247 -0.00(-1.82%)
May 08, 2015 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
May 07, 2015 0.0280 0.0280 0.0210 0.0210 56,250 -0.01(-25.51%)
May 06, 2015 0.0210 0.0282 0.0210 0.0282 30,300 +0.01(+34.24%)
May 05, 2015 0.0210 0.0210 0.0210 0.0210 130 -0.01(-24.73%)
May 04, 2015 0.0279 0.0279 0.0279 0.0279 30,000 +0.01(+39.50%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 22, 2015 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 17, 2015 0.0205 0.0205 0.0205 0.0205 24,000 +0.00(+2.50%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 06, 2015 0.0220 0.0220 0.0220 0.0220 1,445 +0.00(+0.00%)
Mar 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Mar 19, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 460 -0.00(-1.88%)
Mar 12, 2015 0.0255 0.0255 0.0255 0 +0.00(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here