Clean Tech Biofuels, Inc. (OP: CLTH)
0.0200 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 10, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 5,120 -0.00(-9.09%)
Mar 14, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-21.14%)
Feb 27, 2014 0.0317 0.0317 0.0317 0.0317 500 -0.00(-0.31%)
Feb 14, 2014 0.0318 0.0318 0.0318 0.0318 0 +0.01(+75.69%)
Feb 12, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 11, 2014 0.0180 0.0180 0.0180 0.0180 23,000 -0.01(-28.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 144,552 +0.01(+38.89%)
Feb 06, 2014 0.0180 0.0180 0.0180 0 -0.02(-49.01%)
Feb 05, 2014 0.0353 0.0353 0.0353 0.0353 1,500 +0.02(+76.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here