Aozora Bank Ltd Sponsored ADR (OP: AOZOY)
77.05 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 77.05 77.05 77.05 0 +0.68(+0.89%)
Jun 09, 2015 76.37 76.37 76.37 0 -0.05(-0.07%)
Jun 03, 2015 76.42 76.42 76.42 0 +0.42(+0.55%)
Jun 02, 2015 76.16 76.16 76.00 76.00 692 -2.30(-2.94%)
May 27, 2015 78.30 78.30 78.30 0 -0.55(-0.70%)
May 18, 2015 78.85 78.85 78.85 5 +1.60(+2.07%)
May 15, 2015 76.08 78.00 76.08 77.25 2,392 +2.10(+2.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here