Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2013 | 59.19 | 59.19 | 59.19 | 0 | +0.29(+0.49%) | |
| Jun 10, 2013 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | -0.69(-1.16%) |
| May 28, 2013 | 59.59 | 59.59 | 59.59 | 0 | -1.75(-2.85%) | |
| Apr 25, 2013 | 61.34 | 61.34 | 61.34 | 0 | +3.04(+5.21%) | |
| Apr 16, 2013 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | -0.70(-1.19%) |
| Apr 09, 2013 | 59.00 | 59.00 | 59.00 | 0 | -0.50(-0.84%) | |
| Apr 08, 2013 | 58.30 | 59.50 | 58.30 | 59.50 | 1,317 | +0.29(+0.48%) |
| Apr 05, 2013 | 59.21 | 59.21 | 59.21 | 59.21 | 34,689 | +1.11(+1.92%) |
| Apr 04, 2013 | 58.10 | 58.10 | 58.10 | 58.10 | 101 | +2.55(+4.59%) |
| Apr 03, 2013 | 55.55 | 55.55 | 55.55 | 55.55 | 125 | -0.95(-1.68%) |
