Aozora Bank Ltd Sponsored ADR (OP: AOZOY)
58.20 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Mar 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 20, 2014 58.20 58.20 58.20 0 -0.80(-1.36%)
Mar 13, 2014 59.00 59.00 59.00 59.00 1 -0.30(-0.51%)
Mar 07, 2014 59.30 59.30 59.30 0 +0.55(+0.94%)
Mar 05, 2014 58.75 58.75 58.75 0 +0.30(+0.51%)
Mar 04, 2014 58.45 58.45 58.45 58.45 200 +0.00(+0.00%)
Feb 28, 2014 58.45 58.45 58.45 0 +0.55(+0.95%)
Feb 26, 2014 57.90 57.90 57.90 0 +0.15(+0.26%)
Feb 24, 2014 57.75 57.75 57.75 0 +0.00(+0.00%)
Feb 21, 2014 57.75 57.75 57.75 57.75 0 -0.39(-0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here