| Commerzbank Junge Shs American Depositary Shares | (OP: ) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
| Apr 23, 2013 | 1.440 | 1.490 | 1.420 | 1.440 | 384,978 | -0.02(-1.37%) |
| Apr 22, 2013 | 1.460 | 1.480 | 1.430 | 1.460 | 526,570 | -0.05(-3.31%) |
| Apr 19, 2013 | 1.530 | 1.530 | 1.500 | 1.510 | 75,267 | -0.01(-0.66%) |
| Apr 18, 2013 | 1.520 | 1.550 | 1.520 | 1.520 | 179,997 | -0.01(-0.65%) |
| Apr 17, 2013 | 1.540 | 1.540 | 1.520 | 1.530 | 61,365 | -0.05(-3.16%) |
| Apr 16, 2013 | 1.570 | 1.580 | 1.540 | 1.580 | 25,683 | +0.07(+4.64%) |
| Apr 15, 2013 | 1.560 | 1.560 | 1.500 | 1.510 | 83,325 | -0.06(-3.82%) |
| Apr 12, 2013 | 1.570 | 1.570 | 1.520 | 1.570 | 82,519 | -0.03(-1.88%) |
| Apr 11, 2013 | 1.590 | 1.600 | 1.570 | 1.600 | 76,795 | +0.01(+0.63%) |
| Apr 10, 2013 | 1.590 | 1.600 | 1.560 | 1.590 | 105,835 | +0.07(+4.61%) |
| Apr 09, 2013 | 1.540 | 1.540 | 1.500 | 1.520 | 151,170 | +0.01(+0.66%) |
| Apr 08, 2013 | 1.500 | 1.520 | 1.480 | 1.510 | 37,962 | -0.01(-0.33%) |
| Apr 05, 2013 | 1.460 | 1.520 | 1.460 | 1.515 | 60,010 | +0.01(+0.33%) |
| Apr 04, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 125,034 | +0.04(+2.72%) |
| Apr 03, 2013 | 1.510 | 1.510 | 1.470 | 1.470 | 104,753 | -0.01(-0.68%) |
| Apr 02, 2013 | 1.490 | 1.520 | 1.450 | 1.480 | 182,429 | -0.01(-0.67%) |
| Apr 01, 2013 | 1.475 | 1.520 | 1.475 | 1.490 | 65,139 | -0.02(-1.32%) |
| Mar 28, 2013 | 1.500 | 1.510 | 1.480 | 1.510 | 74,956 | +0.03(+2.03%) |
| Mar 27, 2013 | 1.480 | 1.500 | 1.460 | 1.480 | 178,488 | -0.03(-1.99%) |
| Mar 26, 2013 | 1.530 | 1.530 | 1.500 | 1.510 | 66,399 | +0.00(+0.00%) |
| Mar 25, 2013 | 1.580 | 1.580 | 1.480 | 1.510 | 2,872,498 | -0.08(-5.03%) |
| Mar 22, 2013 | 1.579 | 1.600 | 1.550 | 1.590 | 528,469 | +0.01(+0.47%) |
| Mar 21, 2013 | 1.600 | 1.600 | 1.560 | 1.583 | 81,956 | +0.00(+0.16%) |
| Mar 20, 2013 | 1.610 | 1.610 | 1.580 | 1.580 | 320,774 | +0.00(+0.00%) |
| Mar 19, 2013 | 1.610 | 1.610 | 1.540 | 1.580 | 207,286 | -0.01(-0.63%) |
| Mar 18, 2013 | 1.570 | 1.610 | 1.529 | 1.590 | 1,038,302 | -0.01(-0.31%) |
| Mar 15, 2013 | 1.560 | 1.610 | 1.560 | 1.595 | 201,440 | -0.05(-3.33%) |
| Mar 14, 2013 | 1.610 | 1.650 | 1.550 | 1.650 | 453,326 | -0.03(-1.79%) |
| Mar 13, 2013 | 1.670 | 1.700 | 1.637 | 1.680 | 332,858 | -0.18(-9.68%) |
| Mar 12, 2013 | 1.970 | 1.970 | 1.797 | 1.860 | 68,234 | -0.05(-2.62%) |
| Mar 11, 2013 | 1.920 | 1.920 | 1.880 | 1.910 | 158,789 | -0.01(-0.52%) |
| Mar 08, 2013 | 1.915 | 1.920 | 1.900 | 1.920 | 43,421 | +0.03(+1.59%) |
| Mar 07, 2013 | 1.876 | 1.900 | 1.876 | 1.890 | 31,216 | -0.01(-0.53%) |
| Mar 06, 2013 | 1.890 | 1.900 | 1.880 | 1.900 | 5,049 | +0.04(+2.15%) |
| Mar 05, 2013 | 1.870 | 1.870 | 1.850 | 1.860 | 59,427 | +0.00(+0.00%) |
| Mar 04, 2013 | 1.840 | 1.860 | 1.820 | 1.860 | 21,525 | +0.00(+0.00%) |
