YTB International, Inc. (OP: YTBLQ)
0.0045 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Apr 16, 2014 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Apr 15, 2014 0.0045 0.0045 0.0045 0.0045 7,681 +0.00(+0.00%)
Apr 14, 2014 0.0045 0.0045 0.0045 0.0045 150,105 +0.00(+0.00%)
Apr 11, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 10, 2014 0.0045 0.0045 0.0045 0.0045 36,451 +0.00(+0.00%)
Apr 09, 2014 0.0045 0.0045 0.0045 0.0045 1,804 +0.00(+0.00%)
Apr 08, 2014 0.0045 0.0045 0.0045 0.0045 31,977 +0.00(+0.00%)
Apr 07, 2014 0.0045 0.0045 0.0045 0.0045 3,982 +0.00(+0.00%)
Apr 04, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 03, 2014 0.0045 0.0045 0.0045 0.0045 10,749 +0.00(+0.00%)
Apr 02, 2014 0.0045 0.0045 0.0045 0.0045 4,860 +0.00(+0.00%)
Apr 01, 2014 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Mar 31, 2014 0.0045 0.0045 0.0045 0.0045 2,550 -0.00(-2.17%)
Mar 28, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Mar 27, 2014 0.0045 0.0045 0.0045 0.0045 310 +0.00(+0.00%)
Mar 26, 2014 0.0045 0.0045 0.0045 0.0045 5,935 +0.00(+0.00%)
Mar 25, 2014 0.0045 0.0045 0.0045 0.0045 151 +0.00(+0.00%)
Mar 24, 2014 0.0045 0.0045 0.0045 0.0045 875 -0.00(-18.18%)
Mar 21, 2014 0.0055 0.0055 0.0055 0.0055 28,555 +0.00(+0.00%)
Mar 20, 2014 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+0.00%)
Mar 19, 2014 0.0055 0.0055 0.0055 0.0055 6,500 +0.00(+48.65%)
Mar 18, 2014 0.0055 0.0055 0.0037 0.0037 59,275 -0.00(-32.73%)
Mar 17, 2014 0.0045 0.0055 0.0045 0.0055 6,724 +0.00(+48.65%)
Mar 14, 2014 0.0037 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Mar 13, 2014 0.0060 0.0060 0.0037 0.0060 2,315 +0.00(+0.00%)
Mar 12, 2014 0.0046 0.0060 0.0046 0.0060 33,640 +0.00(+36.36%)
Mar 11, 2014 0.0046 0.0046 0.0044 0.0044 35,708 -0.00(-12.00%)
Mar 10, 2014 0.0037 0.0050 0.0037 0.0050 44,000 +0.00(+0.00%)
Mar 07, 2014 0.0046 0.0050 0.0046 0.0050 0 +0.00(+13.64%)
Mar 06, 2014 0.0040 0.0044 0.0040 0.0044 3,658 +0.00(+0.00%)
Mar 05, 2014 0.0050 0.0050 0.0044 0.0044 30,430 +0.00(+0.00%)
Mar 04, 2014 0.0044 0.0044 0.0044 0.0044 6,005 +0.00(+18.92%)
Mar 03, 2014 0.0037 0.0037 0.0037 0.0037 141 -0.00(-15.91%)
Feb 28, 2014 0.0044 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Feb 27, 2014 0.0037 0.0046 0.0037 0.0046 12,173 +0.00(+4.55%)
Feb 26, 2014 0.0050 0.0050 0.0044 0.0044 55,200 -0.00(-12.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Feb 21, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Feb 20, 2014 0.0046 0.0050 0.0045 0.0045 20,966 +0.00(+0.00%)
Feb 19, 2014 0.0045 0.0045 0.0045 0.0045 282 +0.00(+0.00%)
Feb 18, 2014 0.0045 0.0045 0.0045 0.0045 2,445 -0.00(-10.00%)
Feb 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 5,307 +0.00(+4.17%)
Feb 12, 2014 0.0048 0.0048 0.0048 0.0048 3,168 +0.00(+0.00%)
Feb 10, 2014 0.0048 0.0048 0.0048 40 +0.00(+0.00%)
Feb 07, 2014 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2014 0.0048 0.0048 0.0048 0.0048 40,560 +0.00(+0.00%)
Feb 05, 2014 0.0048 0.0048 0.0048 0.0048 3,130 +0.00(+0.00%)
Feb 04, 2014 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here