YTB International, Inc. (OP: YTBLQ)
0.0005 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 7, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2014 0.0005 0.0005 0.0005 0.0005 775 +0.00(+0.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0.0005 261 +0.00(+0.00%)
Jun 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 515 +0.00(+50.00%)
May 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2014 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
May 06, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 05, 2014 0.0040 0.0050 0.0040 0.0040 21,500 +0.00(+0.00%)
May 02, 2014 0.0040 0.0040 0.0040 0.0040 9,550 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here