Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
YTB International, Inc. (OP: YTBLQ)
0.0055 USD  -0.0025 (-31.25%)
Streaming Delayed Price  /  Updated: 2:32 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0080 0.0080 0.0060 0.0080 26,908 +0.00(+33.33%)
May 17, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 16, 2013 0.0060 0.0060 0.0060 0.0060 5,380 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0046 0.0060 9,619 +0.00(+20.00%)
May 13, 2013 0.0050 0.0055 0.0050 0.0050 19,259 +0.00(+0.00%)
May 10, 2013 0.0055 0.0055 0.0040 0.0050 205,692 -0.00(-9.09%)
May 09, 2013 0.0060 0.0060 0.0055 0.0055 460,100 -0.00(-8.33%)
May 08, 2013 0.0060 0.0060 0.0060 0.0060 272,025 +0.00(+0.00%)
May 07, 2013 0.0060 0.0060 0.0060 0.0060 13,035 -0.00(-1.64%)
May 06, 2013 0.0063 0.0063 0.0060 0.0061 563,538 -0.00(-6.15%)
May 03, 2013 0.0045 0.0065 0.0045 0.0065 635,558 +0.00(+54.76%)
May 02, 2013 0.0042 0.0042 0.0042 0.0042 60,588 +0.00(+2.44%)
May 01, 2013 0.0040 0.0050 0.0040 0.0041 45,230 -0.00(-18.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0.0050 18,000 -0.00(-16.67%)
Apr 29, 2013 0.0065 0.0065 0.0040 0.0060 60,636 +0.00(+57.89%)
Apr 26, 2013 0.0038 0.0038 0.0038 0.0038 8,000 +0.00(+0.00%)
Apr 25, 2013 0.0040 0.0042 0.0038 0.0038 1,323,953 -0.00(-5.00%)
Apr 24, 2013 0.0040 0.0040 0.0040 0.0040 100 -0.00(-11.11%)
Apr 23, 2013 0.0042 0.0045 0.0042 0.0045 2,450 +0.00(+7.14%)
Apr 22, 2013 0.0040 0.0065 0.0040 0.0042 104,480 +0.00(+0.00%)
Apr 18, 2013 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Apr 17, 2013 0.0040 0.0075 0.0040 0.0040 190,857 +0.00(+0.00%)
Apr 16, 2013 0.0040 0.0040 0.0040 0.0040 7,010 +0.00(+0.00%)
Apr 15, 2013 0.0060 0.0060 0.0040 0.0040 775,468 -0.00(-28.57%)
Apr 12, 2013 0.0090 0.0090 0.0056 0.0056 85,609 -0.00(-20.00%)
Apr 11, 2013 0.0070 0.0090 0.0070 0.0070 21,510 +0.00(+0.00%)
Apr 10, 2013 0.0065 0.0070 0.0065 0.0070 190,396 +0.00(+6.06%)
Apr 09, 2013 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+1.54%)
Apr 05, 2013 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
Apr 04, 2013 0.0070 0.0070 0.0056 0.0056 50,184 +0.00(+0.00%)
Apr 03, 2013 0.0056 0.0056 0.0056 0.0056 900 -0.00(-44.00%)
Apr 02, 2013 0.0050 0.0100 0.0050 0.0100 24,609 +0.00(+25.00%)
Apr 01, 2013 0.0040 0.0100 0.0040 0.0080 120,220 -0.00(-2.44%)
Mar 28, 2013 0.0040 0.0082 0.0040 0.0082 317,046 +0.00(+105.00%)
Mar 27, 2013 0.0051 0.0051 0.0040 0.0040 131,927 -0.00(-33.33%)
Mar 26, 2013 0.0047 0.0085 0.0047 0.0060 93,550 +0.00(+17.65%)
Mar 25, 2013 0.0050 0.0065 0.0050 0.0051 397,889 +0.00(+2.00%)
Mar 22, 2013 0.0060 0.0060 0.0046 0.0050 21,350 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0.0050 11,300 +0.00(+8.70%)
Mar 20, 2013 0.0046 0.0065 0.0046 0.0046 42,390 +0.00(+0.00%)
Mar 19, 2013 0.0038 0.0065 0.0038 0.0046 97,863 -0.00(-16.36%)
Mar 18, 2013 0.0045 0.0055 0.0037 0.0055 602,325 +0.00(+37.50%)
Mar 15, 2013 0.0045 0.0045 0.0040 0.0040 156,595 -0.00(-33.33%)
Mar 14, 2013 0.0045 0.0060 0.0040 0.0060 633,462 +0.00(+30.43%)
Mar 13, 2013 0.0045 0.0055 0.0045 0.0046 75,230 -0.00(-16.36%)
Mar 12, 2013 0.0055 0.0055 0.0055 0.0055 17,000 +0.00(+0.00%)
Mar 11, 2013 0.0050 0.0090 0.0050 0.0055 69,485 +0.00(+10.00%)
Mar 08, 2013 0.0056 0.0090 0.0045 0.0050 998,912 +0.00(+0.00%)
Mar 07, 2013 0.0055 0.0055 0.0050 0.0050 354,935 -0.00(-23.08%)
Mar 06, 2013 0.0085 0.0085 0.0058 0.0065 573,184 -0.00(-7.14%)
Mar 05, 2013 0.0090 0.0100 0.0070 0.0070 48,800 -0.00(-30.00%)
Mar 04, 2013 0.0090 0.0100 0.0058 0.0100 285,680 -0.00(-28.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here