Rickmers Maritime Units shipping business trust (OP: RCKMF)
0.2000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 16, 2014 0.2300 0.2300 0.2300 0.2300 101 +0.01(+2.22%)
Dec 11, 2014 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 08, 2014 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Dec 05, 2014 0.2300 0.2300 0.2300 0.2300 698 +0.03(+15.00%)
Dec 01, 2014 0.2000 0.2000 0.2000 1 -0.03(-13.04%)
Nov 24, 2014 0.2300 0.2300 0.2300 2 +0.03(+12.20%)
Nov 18, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 14, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 22, 2014 0.2150 0.2150 0.2150 0.2150 9,000 -0.01(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here