Treasure State Bank (OP: TRSU)
4.000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Nov 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 11, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 07, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Nov 06, 2014 4.150 4.150 4.150 4.150 2,500 +0.15(+3.75%)
Nov 05, 2014 4.400 4.400 4.000 4.000 2,400 +0.00(+0.00%)
Oct 30, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 29, 2014 4.000 4.000 4.000 4.000 100 +0.19(+4.99%)
Oct 20, 2014 3.810 3.810 3.810 0 -0.49(-11.40%)
Oct 07, 2014 4.300 4.300 4.300 0 -1.20(-21.82%)
Sep 26, 2014 5.500 5.500 5.500 0 -0.15(-2.65%)
Sep 24, 2014 5.650 5.650 5.650 0 +1.75(+44.87%)
Sep 22, 2014 3.900 3.900 3.900 0 +0.10(+2.63%)
Sep 12, 2014 3.800 3.800 3.800 0 -0.20(-5.00%)
Sep 03, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here