Treasure State Bank (OP: TRSU)
3.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 21, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 10, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 07, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 06, 2014 3.200 3.200 3.150 3.150 9,521 -0.05(-1.56%)
Mar 04, 2014 3.200 3.200 3.200 0 -0.20(-5.88%)
Feb 28, 2014 3.400 3.400 3.400 0 +0.25(+7.94%)
Feb 27, 2014 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Feb 19, 2014 3.150 3.150 3.150 3.150 0 -0.05(-1.56%)
Feb 07, 2014 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here