Treasure State Bank (OP: TRSU)
4.800 USD  +0.500 (+11.63%)
Streaming Delayed Price  /  Updated: 10:28 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 4.300 4.300 4.300 90 -0.70(-14.00%)
Aug 27, 2015 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Aug 19, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 05, 2015 5.000 5.000 5.000 5.000 300 +0.40(+8.70%)
Jul 31, 2015 4.600 4.600 4.600 0 -0.20(-4.17%)
Jul 29, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 28, 2015 4.800 4.800 4.800 4.800 1,566 +0.00(+0.00%)
Jul 27, 2015 4.800 4.800 4.800 4.800 517 +0.30(+6.67%)
Jul 10, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here