Treasure State Bank (OP: TRSU)
3.800 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Jan 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2015 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 20, 2015 3.800 3.800 3.800 0 -0.05(-1.30%)
Jan 14, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 05, 2015 3.850 3.850 3.850 0 +0.05(+1.32%)
Dec 31, 2014 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 30, 2014 3.600 3.800 3.570 3.800 2,290 +0.00(+0.00%)
Dec 29, 2014 3.670 3.800 3.620 3.800 1,900 +0.00(+0.00%)
Dec 26, 2014 3.800 3.800 3.800 3.800 680 +0.00(+0.00%)
Dec 24, 2014 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 22, 2014 3.700 3.700 3.700 0 -0.10(-2.63%)
Dec 16, 2014 3.800 3.800 3.800 0 -0.10(-2.56%)
Dec 12, 2014 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 10, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 25, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 11, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 07, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Nov 06, 2014 4.150 4.150 4.150 4.150 2,500 +0.15(+3.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here