TREASURE ST BK (OP: TRSU)
6.950 USD  +0.040 (+0.58%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 6.910 6.910 6.910 6.910 2,500 -0.09(-1.29%)
Apr 29, 2016 7.000 7.000 7.000 0 -0.05(-0.71%)
Apr 28, 2016 7.050 7.050 7.050 7.050 174 +0.05(+0.71%)
Apr 26, 2016 7.000 7.000 7.000 0 -0.05(-0.78%)
Apr 25, 2016 7.055 7.055 7.055 7.055 100 +0.05(+0.79%)
Apr 22, 2016 6.900 7.000 6.900 7.000 2,200 +0.10(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here