Treasure State Bank (OP: TRSU)
4.800 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 4.800 4.800 4.800 4.800 1,017 +0.00(+0.00%)
Jul 28, 2015 4.800 4.800 4.800 4.800 1,566 +0.00(+0.00%)
Jul 27, 2015 4.800 4.800 4.800 4.800 517 +0.30(+6.67%)
Jul 10, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Jul 06, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 10, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 09, 2015 5.000 5.000 5.000 5.000 1,870 +0.00(+0.00%)
Jun 05, 2015 5.000 5.000 5.000 0 +0.20(+4.17%)
May 29, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
May 27, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here