Vestas Wind Systems AS American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	4.205	4.300	4.180	4.285	35,893	+0.20(+4.77%)
May 23, 2013	4.072	4.090	4.000	4.090	19,097	-0.03(-0.73%)
May 22, 2013	4.170	4.230	4.070	4.120	70,205	+0.08(+1.98%)
May 21, 2013	4.053	4.100	4.010	4.040	54,181	+0.13(+3.32%)
May 20, 2013	3.860	3.980	3.860	3.910	13,735	-0.02(-0.51%)
May 17, 2013	3.950	3.950	3.860	3.930	34,302	-0.05(-1.26%)
May 16, 2013	3.950	4.010	3.917	3.980	156,743	-0.04(-1.00%)
May 15, 2013	4.090	4.140	3.988	4.020	58,666	+0.24(+6.35%)
May 13, 2013	3.710	3.820	3.710	3.780	113,888	+0.37(+10.85%)
May 10, 2013	3.405	3.440	3.400	3.410	33,462	+0.00(+0.00%)
May 09, 2013	3.388	3.440	3.388	3.410	79,159	-0.07(-2.01%)
May 08, 2013	3.475	3.500	3.430	3.480	168,965	+0.43(+14.10%)
May 07, 2013	3.090	3.110	3.040	3.050	18,382	-0.01(-0.33%)
May 06, 2013	2.980	3.070	2.980	3.060	32,176	+0.18(+6.25%)
May 03, 2013	2.920	2.920	2.880	2.880	18,029	+0.02(+0.70%)
May 02, 2013	2.880	2.910	2.857	2.860	20,013	-0.06(-2.02%)
May 01, 2013	2.935	2.935	2.880	2.919	70,995	+0.09(+3.14%)
Apr 30, 2013	2.822	2.830	2.800	2.830	14,177	+0.03(+1.07%)
Apr 29, 2013	2.730	2.840	2.730	2.800	67,162	+0.10(+3.70%)
Apr 26, 2013	2.750	2.700	2.700	2.700	22,005	+0.00(+0.00%)
Apr 25, 2013	2.690	2.730	2.680	2.700	44,189	+0.05(+1.89%)
Apr 24, 2013	2.685	2.685	2.650	2.650	895	-0.03(-1.12%)
Apr 23, 2013	2.657	2.680	2.640	2.680	10,674	+0.09(+3.47%)
Apr 22, 2013	2.580	2.600	2.550	2.590	3,991	+0.02(+0.78%)
Apr 19, 2013	2.520	2.600	2.520	2.570	364,121	+0.14(+5.76%)
Apr 18, 2013	2.490	2.490	2.430	2.430	16,884	-0.06(-2.41%)
Apr 17, 2013	2.520	2.530	2.480	2.490	52,697	-0.16(-5.95%)
Apr 16, 2013	2.670	2.670	2.638	2.647	5,473	-0.02(-0.84%)
Apr 15, 2013	2.660	2.700	2.630	2.670	40,859	-0.06(-2.20%)
Apr 12, 2013	2.700	2.760	2.700	2.730	6,500	+0.02(+0.74%)
Apr 11, 2013	2.720	2.760	2.700	2.710	42,421	+0.01(+0.37%)
Apr 10, 2013	2.680	2.769	2.680	2.700	54,713	+0.10(+3.85%)
Apr 09, 2013	2.578	2.600	2.530	2.600	31,243	+0.02(+0.78%)
Apr 08, 2013	2.560	2.640	2.560	2.580	12,387	+0.20(+8.40%)
Apr 05, 2013	2.425	2.450	2.370	2.380	45,960	-0.09(-3.64%)
Apr 04, 2013	2.450	2.470	2.420	2.470	8,722	+0.01(+0.37%)
Apr 03, 2013	2.530	2.530	2.450	2.461	6,850	-0.06(-2.34%)
Apr 02, 2013	2.550	2.550	2.470	2.520	23,926	-0.01(-0.40%)
Apr 01, 2013	2.585	2.640	2.530	2.530	8,672	-0.08(-3.07%)
Mar 28, 2013	2.580	2.630	2.550	2.610	17,506	-0.01(-0.38%)
Mar 27, 2013	2.605	2.650	2.560	2.620	17,687	-0.03(-1.13%)
Mar 26, 2013	2.652	2.690	2.640	2.650	18,644	-0.01(-0.38%)
Mar 25, 2013	2.750	2.770	2.630	2.660	16,957	+0.00(+0.00%)
Mar 22, 2013	2.640	2.690	2.640	2.660	39,158	-0.01(-0.37%)
Mar 21, 2013	2.672	2.672	2.670	2.670	1,200	+0.01(+0.38%)
Mar 20, 2013	2.700	2.700	2.640	2.660	10,191	+0.04(+1.53%)
Mar 19, 2013	2.670	2.670	2.620	2.620	2,222	-0.05(-1.87%)
Mar 18, 2013	2.630	2.670	2.630	2.670	6,048	+0.04(+1.52%)
Mar 15, 2013	2.610	2.680	2.610	2.630	15,629	+0.02(+0.77%)
Mar 14, 2013	2.690	2.690	2.590	2.610	37,589	-0.03(-1.14%)
Mar 13, 2013	2.740	2.740	2.640	2.640	18,560	-0.05(-1.86%)
Mar 12, 2013	2.760	2.760	2.660	2.690	26,746	+0.12(+4.51%)
Mar 11, 2013	2.540	2.620	2.540	2.574	29,650	+0.08(+3.37%)
Mar 08, 2013	2.440	2.490	2.440	2.490	21,960	+0.12(+5.06%)
Mar 07, 2013	2.373	2.373	2.330	2.370	3,802	+0.02(+0.96%)
Mar 06, 2013	2.345	2.350	2.320	2.348	33,908	+0.03(+1.19%)
Mar 05, 2013	2.280	2.330	2.280	2.320	16,357	+0.00(+0.00%)
Mar 04, 2013	2.270	2.320	2.260	2.320	13,442	-0.01(-0.43%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates