First Community Financial Partners, Inc. (OP: FCMP)
4.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 4.500 4.550 4.500 4.550 15,280 +0.05(+1.11%)
Aug 27, 2014 4.500 4.500 4.500 4.500 8,430 +0.00(+0.00%)
Aug 26, 2014 4.470 4.500 4.470 4.500 5,000 +0.05(+1.12%)
Aug 25, 2014 4.400 4.450 4.400 4.450 2,000 +0.09(+2.06%)
Aug 19, 2014 4.360 4.360 4.360 0 -0.04(-0.91%)
Aug 18, 2014 4.400 4.400 4.400 4.400 1,000 +0.03(+0.69%)
Aug 15, 2014 4.386 4.386 4.370 4.370 3,000 -0.03(-0.68%)
Aug 12, 2014 4.400 4.400 4.400 0 +0.09(+2.09%)
Aug 11, 2014 4.310 4.310 4.310 4.310 110 -0.03(-0.69%)
Aug 08, 2014 4.350 4.400 4.350 4.340 22,825 -0.11(-2.47%)
Aug 05, 2014 4.450 4.450 4.450 0 -0.15(-3.26%)
Jul 31, 2014 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 30, 2014 4.550 4.550 4.550 4.550 100 +0.05(+1.11%)
Jul 28, 2014 4.500 4.500 4.500 0 +0.05(+1.12%)
Jul 25, 2014 4.360 4.500 4.300 4.450 19,150 +0.11(+2.53%)
Jul 23, 2014 4.300 4.340 4.300 4.340 11,803 +0.00(+0.00%)
Jul 22, 2014 4.350 4.350 4.340 4.340 1,600 -0.01(-0.23%)
Jul 21, 2014 4.350 4.350 4.350 4.350 805 +0.00(+0.00%)
Jul 14, 2014 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 11, 2014 4.350 4.350 4.350 4.350 127 -0.05(-1.14%)
Jul 08, 2014 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 03, 2014 4.400 4.400 4.400 0 +0.05(+1.15%)
Jul 02, 2014 4.350 4.450 4.350 4.350 41,000 +0.05(+1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here