First Community Financial Partners, Inc. (OP: FCMP)
4.390 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.390 4.390 4.390 0 +0.14(+3.29%)
Apr 16, 2014 4.250 4.250 4.250 4.250 20,350 +0.25(+6.25%)
Apr 15, 2014 4.100 4.250 4.000 4.000 8,766 -0.10(-2.44%)
Apr 14, 2014 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Apr 11, 2014 4.200 4.200 4.050 4.050 0 -0.15(-3.57%)
Apr 09, 2014 4.200 4.200 4.200 0 +0.10(+2.44%)
Apr 08, 2014 4.100 4.100 4.100 4.100 6,000 +0.00(+0.00%)
Apr 01, 2014 4.100 4.100 4.100 0 -0.10(-2.38%)
Mar 26, 2014 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 20, 2014 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 19, 2014 4.200 4.200 4.200 4.200 2,000 +0.05(+1.20%)
Mar 18, 2014 4.150 4.150 4.150 4.150 2,020 -0.05(-1.19%)
Mar 13, 2014 4.200 4.200 4.200 0 +0.10(+2.44%)
Mar 10, 2014 4.100 4.100 4.100 0 -0.15(-3.53%)
Mar 07, 2014 4.250 4.250 4.250 4.250 0 +0.10(+2.41%)
Mar 06, 2014 4.150 4.150 4.150 4.150 4,350 +0.05(+1.22%)
Mar 05, 2014 4.100 4.100 4.100 4.100 235,144 +0.10(+2.50%)
Feb 28, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 26, 2014 4.000 4.000 4.000 0 -0.03(-0.74%)
Feb 25, 2014 4.000 4.100 3.950 4.030 82,970 -0.02(-0.49%)
Feb 24, 2014 4.050 4.050 4.050 4.050 5,000 -0.05(-1.22%)
Feb 20, 2014 4.100 4.100 4.100 0 +0.10(+2.50%)
Feb 18, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 12, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 06, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here