First Community Financial Partners, Inc. (OP: FCMP)
4.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 4.500 4.500 4.500 0 +0.05(+1.12%)
Jul 25, 2014 4.360 4.500 4.300 4.450 19,150 +0.11(+2.53%)
Jul 23, 2014 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 22, 2014 4.350 4.350 4.340 4.340 1,600 -0.01(-0.23%)
Jul 21, 2014 4.350 4.350 4.350 4.350 805 +0.00(+0.00%)
Jul 14, 2014 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 11, 2014 4.350 4.350 4.350 4.350 127 -0.05(-1.14%)
Jul 08, 2014 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 03, 2014 4.400 4.400 4.400 0 +0.05(+1.15%)
Jul 02, 2014 4.350 4.450 4.350 4.350 41,000 +0.05(+1.16%)
Jun 06, 2014 4.300 4.300 4.300 0 +0.05(+1.18%)
May 30, 2014 4.250 4.250 4.250 4.250 0 -0.05(-1.16%)
May 29, 2014 4.300 4.300 4.300 4.300 31,000 -0.05(-1.15%)
May 27, 2014 4.350 4.350 4.350 122 +0.05(+1.16%)
May 21, 2014 4.300 4.300 4.300 0 +0.00(+0.00%)
May 20, 2014 4.300 4.300 4.300 4.300 1,100 +0.00(+0.00%)
May 15, 2014 4.300 4.300 4.300 0 +0.04(+0.94%)
May 08, 2014 4.260 4.260 4.260 0 +0.01(+0.24%)
May 06, 2014 4.250 4.250 4.250 4.250 0 +0.05(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here