First Community Financial Partners, Inc. (OP: FCMP)
6.500 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 16, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2015 6.500 6.500 6.500 0 +0.10(+1.56%)
Jul 15, 2015 6.400 6.430 6.400 6.400 600 -0.10(-1.54%)
Jul 08, 2015 6.500 6.500 6.500 0 +0.25(+4.00%)
Jul 02, 2015 6.250 6.250 6.250 0 -0.20(-3.10%)
Jul 01, 2015 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Jun 30, 2015 6.450 6.470 6.450 6.450 4,300 -0.10(-1.53%)
Jun 22, 2015 6.550 6.550 6.550 0 +0.10(+1.55%)
Jun 19, 2015 6.450 6.200 6.450 5,232 +0.25(+4.03%)
Jun 18, 2015 6.300 6.580 6.150 6.200 8,060 -0.05(-0.80%)
Jun 16, 2015 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 15, 2015 6.250 6.250 6.250 6.250 1,400 +0.00(+0.00%)
Jun 12, 2015 6.200 6.350 6.200 6.250 4,314 +0.10(+1.63%)
Jun 11, 2015 6.100 6.150 6.100 6.150 600 +0.05(+0.82%)
Jun 10, 2015 6.050 6.100 6.050 6.100 4,200 -0.10(-1.61%)
Jun 09, 2015 6.090 6.200 6.090 6.200 700 +0.15(+2.48%)
Jun 08, 2015 6.050 6.050 6.050 6.050 500 +0.00(+0.00%)
Jun 05, 2015 6.050 6.050 6.050 6.050 100 +0.05(+0.83%)
Jun 04, 2015 6.000 6.000 6.000 6.000 2,850 +0.01(+0.17%)
Jun 03, 2015 5.990 5.990 5.990 5.990 1,000 +0.04(+0.67%)
Jun 02, 2015 5.950 5.950 5.950 5.950 168 +0.00(+0.00%)
Jun 01, 2015 5.950 5.950 5.950 5.950 1,050 +0.05(+0.85%)
May 27, 2015 5.900 5.900 5.900 0 +0.05(+0.85%)
May 26, 2015 5.850 5.850 5.850 5.850 12,654 +0.01(+0.17%)
May 21, 2015 5.840 5.840 5.840 0 +0.02(+0.34%)
May 18, 2015 5.820 5.820 5.820 0 -0.02(-0.34%)
May 14, 2015 5.840 5.840 5.840 0 +0.00(+0.00%)
May 13, 2015 5.750 5.840 5.750 5.840 1,071 +0.05(+0.86%)
May 12, 2015 5.769 5.790 5.769 5.790 352 -0.01(-0.17%)
May 08, 2015 5.800 5.800 5.800 0 -0.05(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here