First Community Financial Partners, Inc. (OP: FCMP)
5.840 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 5.840 5.840 5.840 0 +0.02(+0.34%)
May 18, 2015 5.820 5.820 5.820 0 -0.02(-0.34%)
May 14, 2015 5.840 5.840 5.840 0 +0.00(+0.00%)
May 13, 2015 5.750 5.840 5.750 5.840 1,071 +0.05(+0.86%)
May 12, 2015 5.769 5.790 5.769 5.790 352 -0.01(-0.17%)
May 08, 2015 5.800 5.800 5.800 0 -0.05(-0.85%)
May 06, 2015 5.850 5.850 5.850 6 +0.00(+0.00%)
Apr 29, 2015 5.850 5.850 5.850 39 +0.10(+1.74%)
Apr 28, 2015 5.750 5.870 5.750 5.750 6,194 -0.15(-2.54%)
Apr 21, 2015 5.900 5.900 5.900 0 +0.38(+6.88%)
Apr 17, 2015 5.520 5.520 5.520 0 +0.00(+0.00%)
Apr 16, 2015 5.520 5.520 5.520 5.520 525 +0.02(+0.36%)
Apr 10, 2015 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 07, 2015 5.550 5.550 5.550 0 +0.08(+1.46%)
Mar 30, 2015 5.470 5.470 5.470 0 -0.03(-0.55%)
Mar 25, 2015 5.500 5.500 5.500 0 -0.25(-4.35%)
Mar 24, 2015 5.750 5.750 5.750 5.750 230 +0.33(+6.09%)
Mar 23, 2015 5.420 5.420 5.420 5.420 1,005 +0.00(+0.00%)
Mar 20, 2015 5.380 5.420 5.380 5.420 17,400 -0.03(-0.55%)
Mar 19, 2015 5.440 5.450 5.440 5.450 8,847 +0.00(+0.00%)
Mar 18, 2015 5.500 5.500 5.320 5.450 26,075 -0.05(-0.91%)
Mar 16, 2015 5.500 5.500 5.500 5 +0.00(+0.00%)
Mar 13, 2015 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Mar 12, 2015 5.500 5.500 5.500 5.500 100 +0.05(+0.92%)
Mar 10, 2015 5.450 5.450 5.450 0 -0.05(-0.91%)
Mar 09, 2015 5.500 5.550 5.500 5.500 4,500 +0.03(+0.55%)
Mar 05, 2015 5.470 5.470 5.470 60 +0.07(+1.30%)
Mar 03, 2015 5.400 5.400 5.400 0 +0.03(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here