Environmental Control Corp. (OP: EVCC)
0.0050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0.0050 2,565 +0.00(+0.00%)
Apr 11, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 09, 2014 0.0050 0.0050 0.0050 0.0050 2,917 +0.00(+0.00%)
Apr 08, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Apr 04, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0.0050 1,700 -0.00(-21.88%)
Apr 02, 2014 0.0064 0.0064 0.0064 0.0064 200 +0.00(+28.00%)
Mar 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 24, 2014 0.0050 0.0064 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 21, 2014 0.0050 0.0050 0.0050 0.0050 465 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Mar 12, 2014 0.0056 0.0056 0.0050 0.0050 11,960 +0.00(+0.00%)
Mar 11, 2014 0.0070 0.0090 0.0050 0.0050 55,790 +0.00(+0.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 0.0050 2,128 -0.00(-41.18%)
Mar 06, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 05, 2014 0.0065 0.0080 0.0065 0.0080 10,000 -0.00(-11.11%)
Mar 04, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 03, 2014 0.0070 0.0090 0.0070 0.0090 10,000 +0.00(+80.00%)
Feb 28, 2014 0.0070 0.0090 0.0050 0.0050 0 -0.00(-44.44%)
Feb 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0.0050 183 +0.00(+0.00%)
Feb 14, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Feb 12, 2014 0.0070 0.0070 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here