Environmental Control Corp. (OP: EVCC)
0.0064 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Sep 16, 2014 0.0050 0.0064 0.0050 0.0050 6,600 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Sep 08, 2014 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0.0050 2,078 +0.00(+0.00%)
Sep 04, 2014 0.0050 0.0050 0.0050 0.0050 395 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0.0050 4,239 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0050 500 -0.00(-21.88%)
Aug 29, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0.0050 37,850 +0.00(+0.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 160 -0.00(-7.41%)
Aug 04, 2014 0.0050 0.0054 0.0050 0.0054 4,600 +0.00(+8.00%)
Jul 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 28, 2014 0.0050 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 4,060 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0.0050 0.0050 644 +0.00(+0.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0054 0.0050 0.0050 9,200 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here