Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Environmental Control Corp. (OP: EVCC)
0.0075 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0075 0.0075 0.0075 0.0075 8,045 +0.00(+0.00%)
May 17, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 14, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
May 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2013 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 02, 2013 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Apr 29, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 26, 2013 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0.0075 6,900 +0.00(+0.00%)
Apr 24, 2013 0.0075 0.0075 0.0075 0.0075 250 -0.00(-6.25%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 18, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2013 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Mar 27, 2013 0.0080 0.0080 0.0080 0.0080 25,454 +0.00(+0.00%)
Mar 26, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Mar 25, 2013 0.0080 0.0080 0.0080 0.0080 745 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0.0080 10,850 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Mar 20, 2013 0.0095 0.0095 0.0080 0.0080 83,283 -0.00(-15.79%)
Mar 19, 2013 0.0095 0.0095 0.0095 0.0095 800 +0.00(+0.00%)
Mar 18, 2013 0.0095 0.0095 0.0095 0.0095 50,600 +0.00(+0.00%)
Mar 15, 2013 0.0095 0.0095 0.0095 0.0095 6,500 -0.00(-5.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 20,925 -0.00(-4.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here