Environmental Control Corp. (OP: EVCC)
0.0050 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 28, 2014 0.0050 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 4,060 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0.0050 0.0050 644 +0.00(+0.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0054 0.0050 0.0050 9,200 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0.0050 800 -0.00(-15.25%)
Jun 16, 2014 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Jun 11, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2014 0.0040 0.0040 0.0040 0.0040 650 +0.00(+0.00%)
Jun 06, 2014 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Jun 05, 2014 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Jun 04, 2014 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 02, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 23, 2014 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 15, 2014 0.0031 0.0040 0.0031 0.0040 1,596 +0.00(+29.03%)
May 13, 2014 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here