Environmental Control Corp. (OP: EVCC)
0.0020 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0020 0.0020 0.0020 0.0020 1,288 +0.00(+0.00%)
Jun 26, 2015 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0.0020 60,675 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 2,540 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0021 0.0021 0.0020 0.0020 13,402 -0.00(-4.76%)
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 29,970 +0.00(+0.00%)
Jun 01, 2015 0.0021 0.0021 0.0021 0.0021 180 +0.00(+0.00%)
May 28, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 19, 2015 0.0030 0.0030 0.0030 0.0030 575 +0.00(+0.00%)
May 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2015 0.0030 0.0030 0.0030 0.0030 1,120 +0.00(+0.00%)
Apr 30, 2015 0.0030 0.0030 0.0030 61 -0.00(-3.23%)
Apr 29, 2015 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+3.33%)
Apr 27, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 15, 2015 0.0030 0.0031 0.0030 0.0031 600 +0.00(+3.33%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 02, 2015 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here