Environmental Control Corp. (OP: EVCC)
0.0023 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 31, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2015 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0.0020 60,675 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 2,540 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0021 0.0021 0.0020 0.0020 13,402 -0.00(-4.76%)
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 29,970 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here