Environmental Control Corp. (OP: EVCC)
0.0030 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 31, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Mar 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Mar 24, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2015 0.0039 0.0039 0.0021 0.0021 6,028 -0.00(-46.15%)
Mar 20, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Mar 16, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 05, 2015 0.0039 0.0039 0.0039 0.0039 6,200 +0.00(+0.00%)
Mar 04, 2015 0.0039 0.0039 0.0039 0.0039 900 +0.00(+0.00%)
Mar 03, 2015 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Mar 02, 2015 0.0039 0.0039 0.0039 0.0039 700 +0.00(+0.00%)
Feb 27, 2015 0.0039 0.0039 0.0039 0.0039 600 +0.00(+0.00%)
Feb 26, 2015 0.0039 0.0039 0.0039 0.0039 2,550 +0.00(+0.00%)
Feb 25, 2015 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0039 0.0039 0.0039 0.0039 11,250 +0.00(+0.00%)
Feb 12, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Feb 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 06, 2015 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Feb 05, 2015 0.0045 0.0045 0.0045 0.0045 1,032 +0.00(+0.00%)
Feb 03, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here