Environmental Control Corp. (OP: EVCC)
0.0021 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0021 0.0021 0.0021 50 -0.00(-30.00%)
May 19, 2015 0.0030 0.0030 0.0030 0.0030 575 +0.00(+0.00%)
May 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2015 0.0030 0.0030 0.0030 0.0030 1,120 +0.00(+0.00%)
Apr 30, 2015 0.0030 0.0030 0.0030 61 -0.00(-3.23%)
Apr 29, 2015 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+3.33%)
Apr 27, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 15, 2015 0.0030 0.0031 0.0030 0.0031 600 +0.00(+3.33%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 02, 2015 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Apr 01, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 31, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Mar 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Mar 24, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2015 0.0039 0.0039 0.0021 0.0021 6,028 -0.00(-46.15%)
Mar 20, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Mar 16, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 05, 2015 0.0039 0.0039 0.0039 0.0039 6,200 +0.00(+0.00%)
Mar 04, 2015 0.0039 0.0039 0.0039 0.0039 900 +0.00(+0.00%)
Mar 03, 2015 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here