ENVIRONMENTAL CNTRL (OP: EVCC)
0.0007 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 310 +0.00(+0.00%)
Apr 29, 2016 0.0020 0.0020 0.0010 0.0010 101,724 -0.00(-50.00%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+150.00%)
Apr 20, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 356,510 +0.00(+0.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Apr 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Apr 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+18.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 386 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here