Environmental Control Corp. (OP: EVCC)
0.0045 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 0.0045 0.0045 0.0045 0.0045 5,550 +0.00(+0.00%)
Oct 14, 2014 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 07, 2014 0.0050 0.0050 0.0040 0.0040 34,045 -0.00(-20.00%)
Oct 06, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Sep 26, 2014 0.0051 0.0051 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0.0050 429 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 100 -0.00(-21.88%)
Sep 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Sep 16, 2014 0.0050 0.0064 0.0050 0.0050 6,600 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Sep 08, 2014 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0.0050 2,078 +0.00(+0.00%)
Sep 04, 2014 0.0050 0.0050 0.0050 0.0050 395 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0.0050 4,239 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0050 500 -0.00(-21.88%)
Aug 29, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0.0050 37,850 +0.00(+0.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 160 -0.00(-7.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here