Environmental Control Corp. (OP: EVCC)
0.0039 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0039 0.0039 0.0039 0.0039 600 +0.00(+0.00%)
Feb 26, 2015 0.0039 0.0039 0.0039 0.0039 2,550 +0.00(+0.00%)
Feb 25, 2015 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0039 0.0039 0.0039 0.0039 11,250 +0.00(+0.00%)
Feb 12, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Feb 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 06, 2015 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Feb 05, 2015 0.0045 0.0045 0.0045 0.0045 1,032 +0.00(+0.00%)
Feb 03, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 02, 2015 0.0045 0.0045 0.0045 0.0045 1,450 +0.00(+0.00%)
Jan 30, 2015 0.0045 0.0045 0.0045 0.0045 1,400 +0.00(+0.00%)
Jan 29, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jan 28, 2015 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Jan 26, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 23, 2015 0.0045 0.0045 0.0045 0.0045 829 +0.00(+0.00%)
Jan 21, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 14, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jan 13, 2015 0.0045 0 +0.00(+0.00%)
Jan 12, 2015 0.0045 0.0045 0.0045 0.0045 1,400 +0.00(+0.00%)
Jan 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2014 0.0045 0.0045 0.0045 0.0045 2,514 +0.00(+0.00%)
Dec 29, 2014 0.0045 0.0045 0.0045 0.0045 5,548 +0.00(+0.00%)
Dec 26, 2014 0.0045 0.0045 0.0045 0.0045 296 +0.00(+0.00%)
Dec 23, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 22, 2014 0.0045 0.0045 0.0045 0.0045 65,638 +0.00(+0.00%)
Dec 19, 2014 0.0045 0.0045 0.0045 0.0045 12,616 +0.00(+0.00%)
Dec 18, 2014 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Dec 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 15, 2014 0.0045 0.0045 0.0045 0.0045 9,545 +0.00(+80.00%)
Dec 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 10, 2014 0.0045 0.0045 0.0025 0.0025 2,389 -0.00(-44.44%)
Dec 09, 2014 0.0045 0.0045 0.0045 0.0045 377 +0.00(+0.00%)
Dec 08, 2014 0.0045 0.0045 0.0045 0.0045 31,712 +0.00(+0.00%)
Dec 05, 2014 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here