Environmental Control Corp. (OP: EVCC)
0.0023 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 19, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2015 0.0023 0.0023 0.0023 0.0023 28,625 +0.00(+0.00%)
Aug 17, 2015 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Aug 10, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 07, 2015 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 31, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2015 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here