Minco Silver Corp Common Shares (OP: MISVF)
0.4440 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 0.4440 0.4440 0.4440 0 -0.01(-2.42%)
May 19, 2015 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+2.02%)
May 18, 2015 0.4460 0.4460 0.4460 0.4460 100 -0.00(-0.89%)
May 13, 2015 0.4500 0.4500 0.4500 75 +0.05(+11.66%)
May 06, 2015 0.4030 0.4030 0.4030 0 -0.02(-4.28%)
May 05, 2015 0.4207 0.4210 0.4207 0.4210 10,800 +0.02(+4.73%)
May 04, 2015 0.4020 0.4100 0.4020 0.4020 30,000 -0.01(-2.19%)
Apr 29, 2015 0.4110 0.4110 0.4110 0 -0.01(-2.38%)
Apr 28, 2015 0.4030 0.4290 0.4000 0.4210 11,600 +0.04(+11.38%)
Apr 27, 2015 0.3780 0.3780 0.3780 0.3780 2,000 -0.01(-3.08%)
Apr 17, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.04%)
Apr 13, 2015 0.3822 0.3822 0.3822 0 -0.01(-1.32%)
Apr 06, 2015 0.3873 0.3873 0.3873 0 -0.01(-2.93%)
Apr 01, 2015 0.3990 0.3990 0.3990 0 +0.02(+4.72%)
Mar 24, 2015 0.3810 0.3810 0.3810 0 -0.01(-1.45%)
Mar 23, 2015 0.3866 0.3866 0.3866 0.3866 500 +0.01(+2.28%)
Mar 18, 2015 0.3780 0.3780 0.3780 0 -0.01(-2.83%)
Mar 17, 2015 0.3890 0.3890 0.3890 0.3890 15,000 -0.01(-2.75%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 11, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.06(-12.97%)
Mar 09, 2015 0.4711 0.4711 0.4711 0.4711 500 +0.04(+8.87%)
Mar 06, 2015 0.4327 0.4327 0.4327 0.4327 410 -0.01(-1.65%)
Mar 04, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.50%)
Mar 03, 2015 0.4513 0.4513 0.4513 0.4513 400 -0.08(-14.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here