Wanted Technologies Corp Cl A (OP: WNTDF)
1.015 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Dec 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 05, 2014 1.015 1.015 1.015 0 -0.04(-3.52%)
Nov 28, 2014 1.052 1.052 1.052 0 -0.08(-6.90%)
Nov 19, 2014 1.130 1.130 1.130 0 +0.00(+0.36%)
Nov 18, 2014 1.125 1.126 1.125 1.126 61,800 +0.02(+1.69%)
Nov 17, 2014 1.116 1.116 1.107 1.107 7,250 +0.00(+0.35%)
Nov 11, 2014 1.103 1.103 1.103 10,000 +0.10(+10.34%)
Nov 03, 2014 1.000 1.000 1.000 2,000 -0.01(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here