Wanted Technologies Corp Cl A (OP: WNTDF)
0.9420 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2015 0.9420 0.9420 0.9420 0 -0.03(-2.59%)
May 05, 2015 1.000 1.000 0.9670 0.9670 8,300 -0.03(-2.72%)
May 04, 2015 0.9930 0.9940 0.9800 0.9940 67,700 +0.04(+4.63%)
May 01, 2015 0.9500 0.9500 0.9500 0.9500 3,600 +0.15(+18.16%)
Apr 21, 2015 0.8040 0.8040 0.8040 0 -0.14(-14.47%)
Apr 16, 2015 0.9400 0.9400 0.9400 2,300 +0.03(+3.30%)
Apr 08, 2015 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Apr 07, 2015 0.8600 0.8600 0.8600 0.8600 6,800 -0.06(-6.52%)
Mar 31, 2015 0.9200 0.9200 0.9200 0 -0.07(-7.07%)
Mar 20, 2015 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Mar 04, 2015 1.010 1.010 1.010 0 +0.00(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here