GDF Suez (OP: GDSZF)
24.62 USD  -0.53 (-2.11%)
Streaming Delayed Price  /  Updated: 12:25 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 25.15 25.15 25.15 25.15 282 -0.30(-1.18%)
Sep 19, 2014 25.45 25.45 25.45 25.45 100 +0.46(+1.84%)
Sep 12, 2014 24.99 24.99 24.99 170 -0.24(-0.95%)
Sep 11, 2014 25.20 25.23 25.00 25.23 1,443 +0.25(+1.02%)
Sep 09, 2014 24.98 24.98 24.98 210 -0.27(-1.09%)
Sep 08, 2014 25.34 25.35 25.25 25.25 425 -0.10(-0.39%)
Sep 05, 2014 24.75 24.75 25.35 365 +0.60(+2.42%)
Sep 03, 2014 24.75 24.75 24.75 0 +0.24(+0.98%)
Aug 27, 2014 24.51 24.51 24.51 13 +0.08(+0.33%)
Aug 22, 2014 24.43 24.43 24.43 0 -0.39(-1.58%)
Aug 20, 2014 24.82 24.82 24.82 0 -0.53(-2.08%)
Aug 18, 2014 25.35 25.35 25.35 108 +0.26(+1.04%)
Aug 11, 2014 25.09 25.09 25.09 0 +0.54(+2.22%)
Aug 07, 2014 24.55 24.55 24.55 260 -0.47(-1.89%)
Aug 06, 2014 24.97 25.02 24.97 25.02 304 -0.08(-0.32%)
Aug 05, 2014 25.26 25.26 25.10 25.10 5,760 -0.12(-0.48%)
Aug 04, 2014 25.22 25.22 25.22 1,763 +0.00(+0.00%)
Aug 01, 2014 25.22 25.22 25.22 25.22 1,203 -0.32(-1.25%)
Jul 31, 2014 25.54 25.54 25.54 25.54 252 -0.54(-2.07%)
Jul 30, 2014 26.08 26.08 26.08 26.08 180 -0.60(-2.27%)
Jul 29, 2014 26.55 26.68 26.55 26.68 911 +0.19(+0.70%)
Jul 28, 2014 26.27 26.50 26.27 26.50 1,550 -0.00(-0.00%)
Jul 25, 2014 26.49 26.50 26.49 26.50 379 -0.80(-2.93%)
Jul 23, 2014 27.40 27.40 27.06 27.30 782 +0.20(+0.74%)
Jul 22, 2014 27.10 27.10 27.10 27.10 690 +0.43(+1.61%)
Jul 18, 2014 26.67 26.67 26.67 21 -0.18(-0.67%)
Jul 17, 2014 26.85 26.85 26.85 26.85 100 +0.07(+0.26%)
Jul 15, 2014 26.78 26.78 26.78 0 -0.19(-0.70%)
Jul 14, 2014 26.97 26.97 26.97 26.97 110 +0.46(+1.73%)
Jul 11, 2014 26.51 26.51 26.51 26.51 2,400 -0.60(-2.23%)
Jul 09, 2014 27.11 27.11 27.11 0 +0.34(+1.29%)
Jul 08, 2014 26.77 26.77 26.77 26.77 1,000 -0.24(-0.89%)
Jul 07, 2014 27.01 27.01 27.01 27.01 870 -0.34(-1.24%)
Jul 02, 2014 27.35 27.35 27.35 0 -0.32(-1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here