Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
| May 15, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 700 | +0.25(+1.32%) |
| May 10, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.20(-1.04%) |
| May 02, 2013 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) | |
| Apr 26, 2013 | 19.11 | 19.11 | 19.11 | 0 | -0.17(-0.88%) | |
| Apr 25, 2013 | 19.29 | 19.29 | 19.28 | 19.28 | 300 | +0.68(+3.66%) |
| Apr 22, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.10(+0.54%) |
| Apr 19, 2013 | 18.44 | 18.50 | 18.44 | 18.50 | 600 | -0.25(-1.33%) |
| Apr 17, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.55(+3.02%) | |
| Apr 09, 2013 | 18.20 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | |
| Apr 05, 2013 | 18.07 | 18.07 | 18.07 | 0 | +0.12(+0.67%) | |
| Apr 02, 2013 | 17.95 | 17.95 | 17.95 | 0 | -1.05(-5.53%) | |
| Mar 28, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.27(-1.40%) | |
| Mar 26, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.36(-1.83%) | |
| Mar 22, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.49(+2.56%) | |
| Mar 20, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.36(-1.85%) | |
| Mar 18, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.97(+5.23%) | |
| Mar 14, 2013 | 18.53 | 18.53 | 18.53 | 0 | -0.11(-0.59%) | |
| Mar 13, 2013 | 18.50 | 18.64 | 18.50 | 18.64 | 200 | +0.25(+1.36%) |
| Mar 11, 2013 | 18.39 | 18.39 | 18.39 | 0 | -0.36(-1.92%) | |
| Mar 07, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.82(+4.57%) |
