Daiichi Sankyo Co Ltd (OP: DSKYF)
18.17 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 18.17 18.17 18.17 0 -0.11(-0.60%)
Aug 13, 2014 18.22 18.22 18.28 300 +0.06(+0.33%)
Aug 01, 2014 18.22 18.22 18.22 0 -0.01(-0.05%)
Jul 31, 2014 18.23 18.23 18.23 18.23 100 -0.33(-1.78%)
Jul 29, 2014 18.56 18.56 18.56 0 +0.16(+0.87%)
Jul 25, 2014 18.51 18.51 18.40 18.40 5,500 -0.20(-1.08%)
Jul 17, 2014 18.60 18.60 18.60 0 +0.26(+1.39%)
Jul 11, 2014 18.34 18.34 18.34 0 -0.17(-0.92%)
Jun 26, 2014 18.52 18.52 18.52 0 +0.09(+0.49%)
Jun 25, 2014 18.39 18.42 18.39 18.42 9,400 +0.41(+2.30%)
Jun 20, 2014 18.01 18.01 18.01 0 +0.51(+2.91%)
Jun 16, 2014 17.50 17.50 17.50 0 -0.01(-0.06%)
Jun 13, 2014 17.51 17.51 17.51 17.51 250 +0.46(+2.70%)
Jun 11, 2014 17.05 17.05 17.05 0 +0.08(+0.47%)
Jun 10, 2014 16.97 16.97 16.97 16.97 200 -0.01(-0.06%)
Jun 05, 2014 16.98 16.98 16.98 16.98 0 -0.35(-2.02%)
Jun 04, 2014 17.33 17.33 17.33 17.33 100 +0.11(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here