Daiichi Sankyo Co Ltd (OP: DSKYF)
14.20 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 14.20 14.20 14.20 14.20 1,000 +0.19(+1.36%)
Dec 16, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Dec 12, 2014 14.18 14.18 14.18 0 -0.57(-3.86%)
Dec 09, 2014 14.75 14.75 14.75 0 +0.10(+0.68%)
Dec 04, 2014 14.65 14.65 14.65 5 -0.30(-2.01%)
Dec 03, 2014 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Dec 02, 2014 15.03 15.03 15.03 15.03 250 +0.11(+0.77%)
Dec 01, 2014 14.92 14.92 14.92 14.92 3,200 +0.03(+0.17%)
Nov 28, 2014 14.89 14.89 14.89 0 +0.21(+1.43%)
Nov 25, 2014 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 24, 2014 14.89 14.89 14.89 14.89 100 +0.02(+0.13%)
Nov 14, 2014 14.87 14.87 14.87 0 -0.03(-0.20%)
Nov 12, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 07, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 06, 2014 14.90 14.90 14.90 14.90 400 -0.29(-1.91%)
Nov 03, 2014 15.19 15.19 15.19 0 +0.08(+0.53%)
Oct 31, 2014 15.11 15.11 15.11 15.11 159 +0.44(+3.00%)
Oct 30, 2014 14.67 14.67 14.67 14.67 100 -0.24(-1.61%)
Oct 29, 2014 14.91 14.91 14.91 14.91 700 -0.65(-4.18%)
Oct 24, 2014 15.56 15.56 15.56 0 +0.61(+4.08%)
Oct 17, 2014 14.95 14.95 14.95 14.95 150 -0.12(-0.80%)
Oct 16, 2014 15.07 15.07 15.07 15.07 150 -0.13(-0.86%)
Oct 08, 2014 15.20 15.20 15.20 0 -0.08(-0.52%)
Oct 07, 2014 15.28 15.28 15.28 15.28 800 -0.16(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here