Daiichi Sankyo Co Ltd (OP: DSKYF)
18.45 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 14, 2015 18.45 18.45 18.45 0 +1.14(+6.57%)
May 07, 2015 17.31 17.31 17.31 0 -0.46(-2.58%)
Apr 29, 2015 17.77 17.77 17.77 0 +0.12(+0.68%)
Apr 28, 2015 17.81 17.81 17.50 17.65 1,500 +0.03(+0.17%)
Apr 24, 2015 17.62 17.62 17.62 0 +1.19(+7.24%)
Apr 17, 2015 16.43 16.43 16.43 0 +0.07(+0.43%)
Apr 16, 2015 16.36 16.36 16.36 16.36 1,300 +0.12(+0.74%)
Apr 15, 2015 16.24 16.24 16.24 16.24 1,000 +0.23(+1.44%)
Apr 10, 2015 16.01 16.01 16.01 0 -0.11(-0.68%)
Apr 09, 2015 16.12 16.12 16.12 16.12 100 +0.11(+0.69%)
Apr 08, 2015 16.01 16.01 16.01 16.01 100 -0.35(-2.14%)
Mar 18, 2015 16.36 16.36 16.36 0 +0.26(+1.61%)
Mar 16, 2015 16.10 16.10 16.10 0 +0.28(+1.77%)
Mar 10, 2015 15.82 15.82 15.82 0 +0.08(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here