Daiichi Sankyo Co Ltd (OP: DSKYF)
15.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 15.88 15.88 15.88 94 +0.16(+1.02%)
Feb 25, 2015 15.75 15.75 15.72 15.72 230 +0.61(+4.04%)
Feb 11, 2015 15.11 15.11 15.11 0 +0.06(+0.37%)
Feb 09, 2015 15.05 15.05 15.05 0 -0.09(-0.57%)
Feb 04, 2015 15.14 15.14 15.14 0 +0.04(+0.26%)
Feb 03, 2015 15.10 15.10 15.10 15.10 200 +0.89(+6.26%)
Jan 29, 2015 14.21 14.21 14.21 300 -0.07(-0.49%)
Jan 28, 2015 14.32 14.32 14.28 14.28 500 +0.32(+2.28%)
Jan 27, 2015 13.96 13.96 13.96 13.96 200 -0.13(-0.91%)
Jan 26, 2015 14.09 14.09 14.09 14.09 25 +0.29(+2.10%)
Jan 23, 2015 13.80 13.80 13.80 13.80 1,000 +0.00(+0.00%)
Jan 22, 2015 13.80 13.80 13.80 13.80 1,000 +0.15(+1.10%)
Jan 16, 2015 13.65 13.65 13.65 0 +0.21(+1.56%)
Jan 15, 2015 13.44 13.44 13.44 13.44 250 -0.21(-1.54%)
Jan 13, 2015 13.65 13.65 13.65 0 +0.29(+2.17%)
Jan 12, 2015 13.36 13.36 13.36 13.36 100 -0.06(-0.45%)
Jan 09, 2015 13.32 13.42 13.32 13.42 1,025 -0.47(-3.38%)
Dec 31, 2014 13.89 13.89 13.89 0 -0.08(-0.57%)
Dec 30, 2014 13.96 13.97 13.96 13.97 17,996 -0.24(-1.69%)
Dec 26, 2014 14.21 14.21 14.21 0 +0.12(+0.85%)
Dec 24, 2014 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 22, 2014 14.09 14.09 14.09 71 -0.12(-0.84%)
Dec 19, 2014 14.16 14.21 14.16 14.21 600 +0.01(+0.07%)
Dec 17, 2014 14.20 14.20 14.20 0 +0.19(+1.36%)
Dec 16, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Dec 12, 2014 14.18 14.18 14.18 0 -0.57(-3.86%)
Dec 09, 2014 14.75 14.75 14.75 0 +0.10(+0.68%)
Dec 04, 2014 14.65 14.65 14.65 5 -0.30(-2.01%)
Dec 03, 2014 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Dec 02, 2014 15.03 15.03 15.03 15.03 250 +0.11(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here