Daiichi Sankyo Co Ltd (OP: DSKYF)
17.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 17.11 17.11 17.11 0 +0.10(+0.59%)
Apr 14, 2014 17.01 17.01 17.01 0 -0.15(-0.87%)
Apr 11, 2014 17.16 17.16 17.16 17.16 0 +0.10(+0.59%)
Apr 10, 2014 17.13 17.13 17.06 17.06 200 -0.39(-2.23%)
Apr 09, 2014 17.44 17.45 17.40 17.45 700 +0.60(+3.56%)
Apr 04, 2014 16.85 16.85 16.85 0 +0.23(+1.38%)
Mar 24, 2014 16.62 16.62 16.62 0 +0.40(+2.47%)
Mar 21, 2014 16.22 16.22 16.22 16.22 202 +0.04(+0.25%)
Mar 20, 2014 16.18 16.18 16.18 16.18 300 +0.02(+0.12%)
Mar 17, 2014 16.16 16.16 16.16 16.16 50 -0.37(-2.24%)
Mar 14, 2014 16.53 16.53 16.53 16.53 0 -0.31(-1.84%)
Mar 13, 2014 16.84 16.84 16.84 16.84 1,352 -0.12(-0.71%)
Mar 11, 2014 16.96 16.96 16.96 0 -0.04(-0.24%)
Mar 10, 2014 17.00 17.00 17.00 17.00 200 -0.10(-0.58%)
Mar 04, 2014 17.10 17.10 17.10 0 +0.20(+1.18%)
Mar 03, 2014 16.95 16.95 16.90 16.90 500 -0.39(-2.26%)
Feb 28, 2014 17.29 17.29 17.29 17.29 0 +0.22(+1.29%)
Feb 25, 2014 17.07 17.07 17.07 0 +0.77(+4.72%)
Feb 14, 2014 16.30 16.30 16.30 0 -0.10(-0.61%)
Feb 10, 2014 16.40 16.40 16.40 0 +0.14(+0.86%)
Feb 07, 2014 16.21 16.26 16.21 16.26 0 +0.10(+0.62%)
Feb 06, 2014 16.03 16.16 16.03 16.16 700 -0.09(-0.55%)
Feb 05, 2014 16.25 16.25 16.25 16.25 100 +0.04(+0.25%)
Feb 04, 2014 16.21 16.21 16.21 16.21 100 -0.15(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here