Daiichi Sankyo Co Ltd (OP: DSKYF)
14.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 14.67 14.67 14.67 14.67 100 -0.24(-1.61%)
Oct 29, 2014 14.91 14.91 14.91 14.91 700 -0.65(-4.18%)
Oct 24, 2014 15.56 15.56 15.56 0 +0.61(+4.08%)
Oct 17, 2014 14.95 14.95 14.95 14.95 150 -0.12(-0.80%)
Oct 16, 2014 15.07 15.07 15.07 15.07 150 -0.13(-0.86%)
Oct 08, 2014 15.20 15.20 15.20 0 -0.08(-0.52%)
Oct 07, 2014 15.28 15.28 15.28 15.28 800 -0.16(-1.04%)
Oct 06, 2014 15.44 15.44 15.44 15.44 100 -2.73(-15.03%)
Aug 14, 2014 18.17 18.17 18.17 80 -0.11(-0.60%)
Aug 13, 2014 18.22 18.22 18.28 300 +0.06(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here