Westerone Inc Common Shares (OP: WONEF)
7.816 USD  +0.366 (+4.91%)
Streaming Delayed Price  /  Updated: 9:58 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2014 7.450 7.450 7.450 0 +0.45(+6.47%)
Aug 08, 2014 6.997 6.997 6.997 0 -0.28(-3.79%)
Aug 05, 2014 7.273 7.273 7.273 0 -0.09(-1.18%)
Jul 30, 2014 7.360 7.360 7.360 0 -0.01(-0.12%)
Jul 29, 2014 7.369 7.369 7.369 7.369 814 +0.00(+0.00%)
Jul 28, 2014 7.369 7.369 7.369 7.369 200 +0.14(+1.92%)
Jul 08, 2014 7.231 7.231 7.231 0 -0.27(-3.57%)
Jun 18, 2014 7.498 7.498 7.498 0 +0.03(+0.44%)
Jun 13, 2014 7.465 7.465 7.465 0 +0.06(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here