Westerone Inc Common Shares (OP: WONEF)
3.721 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 3.721 3.721 3.721 0 -0.44(-10.68%)
Nov 17, 2014 4.166 4.166 4.166 0 +0.15(+3.78%)
Nov 14, 2014 4.014 4.014 4.014 4.014 500 -0.69(-14.76%)
Nov 11, 2014 4.709 4.709 4.709 20 -0.36(-7.09%)
Nov 05, 2014 5.068 5.068 5.068 0 -0.17(-3.20%)
Nov 03, 2014 5.236 5.236 5.236 0 -0.23(-4.14%)
Oct 31, 2014 5.354 5.488 5.354 5.462 13,000 -0.25(-4.37%)
Oct 30, 2014 5.803 5.803 5.694 5.712 20,020 -0.45(-7.32%)
Oct 27, 2014 6.163 6.163 6.163 0 +0.02(+0.31%)
Oct 17, 2014 6.144 6.144 6.144 6.144 500 +0.41(+7.20%)
Oct 15, 2014 5.731 5.731 5.731 5.731 200 -0.43(-6.93%)
Oct 08, 2014 6.158 6.158 6.158 0 -0.24(-3.74%)
Oct 02, 2014 6.397 6.397 6.397 0 -0.54(-7.83%)
Sep 24, 2014 6.941 6.941 6.941 0 -0.01(-0.12%)
Sep 22, 2014 6.949 6.949 6.949 0 -0.19(-2.68%)
Sep 19, 2014 7.140 7.140 7.140 7.140 600 +0.17(+2.38%)
Sep 18, 2014 6.942 6.974 6.907 6.974 5,625 -0.14(-2.03%)
Sep 15, 2014 7.118 7.118 7.118 0 +0.01(+0.07%)
Sep 12, 2014 7.113 7.113 7.113 7.113 1,510 -0.15(-2.09%)
Sep 10, 2014 7.265 7.265 7.265 0 -0.56(-7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here