Westerone Inc Common Shares (OP: WONEF)
6.163 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 27, 2014 6.163 6.163 6.163 0 +0.02(+0.31%)
Oct 17, 2014 6.144 6.144 6.144 6.144 500 +0.41(+7.20%)
Oct 15, 2014 5.731 5.731 5.731 5.731 200 -0.43(-6.93%)
Oct 08, 2014 6.158 6.158 6.158 0 -0.24(-3.74%)
Oct 02, 2014 6.397 6.397 6.397 0 -0.54(-7.83%)
Sep 24, 2014 6.941 6.941 6.941 0 -0.01(-0.12%)
Sep 22, 2014 6.949 6.949 6.949 0 -0.19(-2.68%)
Sep 19, 2014 7.140 7.140 7.140 7.140 600 +0.17(+2.38%)
Sep 18, 2014 6.942 6.974 6.907 6.974 5,625 -0.14(-2.03%)
Sep 15, 2014 7.118 7.118 7.118 0 +0.01(+0.07%)
Sep 12, 2014 7.113 7.113 7.113 7.113 1,510 -0.15(-2.09%)
Sep 10, 2014 7.265 7.265 7.265 0 -0.56(-7.14%)
Sep 05, 2014 7.824 7.824 7.824 0 -0.02(-0.20%)
Aug 28, 2014 7.840 7.840 7.840 0 -0.03(-0.33%)
Aug 27, 2014 7.863 7.866 7.853 7.866 2,800 +0.04(+0.46%)
Aug 25, 2014 7.830 7.830 7.830 0 -0.03(-0.34%)
Aug 22, 2014 7.856 7.870 7.855 7.857 9,200 +0.01(+0.19%)
Aug 21, 2014 7.894 7.798 7.842 5,925 +0.39(+5.26%)
Aug 18, 2014 7.450 7.450 7.450 0 +0.45(+6.47%)
Aug 08, 2014 6.997 6.997 6.997 0 -0.28(-3.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here