Coda Octopus Group, Inc. (OP: CDOC)
0.0700 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Mar 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.47%)
Mar 18, 2015 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Mar 16, 2015 0.0601 0.0601 0.0601 0 -0.00(-0.17%)
Mar 06, 2015 0.0602 0.0602 0.0602 6 -0.01(-10.15%)
Mar 05, 2015 0.0600 0.0670 0.0600 0.0670 111,595 +0.01(+9.84%)
Mar 04, 2015 0.0610 0.0610 0.0609 0.0610 20,002 +0.00(+1.67%)
Mar 03, 2015 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 27, 2015 0.0650 0.0650 0.0650 11 -0.00(-2.84%)
Feb 23, 2015 0.0669 0.0669 0.0669 0 +0.00(+2.92%)
Feb 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 17, 2015 0.0675 0.0675 0.0650 0.0650 9,605 -0.00(-6.74%)
Feb 13, 2015 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Feb 03, 2015 0.0770 0.0770 0.0770 0.0770 5,085 +0.00(+2.67%)
Feb 02, 2015 0.0800 0.0800 0.0750 0.0750 3,316 +0.00(+7.14%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0700 0.0600 0.0700 39,773 +0.00(+0.00%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 10,070 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0700 0.0600 0.0700 4,621 +0.01(+7.69%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2015 0.0600 0 -0.00(-3.23%)
Jan 09, 2015 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Jan 07, 2015 0.0650 0.0650 0.0650 31 -0.00(-7.01%)
Jan 06, 2015 0.0699 0.0699 0.0699 0.0699 8,991 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here