Coda Octopus Group, Inc. (OP: CDOC)
0.0600 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 16, 2015 0.0601 0.0613 0.0600 0.0600 62,950 -0.00(-6.99%)
Apr 15, 2015 0.0650 0.0650 0.0645 0.0645 4,100 -0.00(-0.75%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 950 +0.01(+8.33%)
Apr 13, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.01(-15.49%)
Apr 09, 2015 0.0710 0.0710 0.0710 0 +0.01(+18.14%)
Apr 08, 2015 0.0700 0.0770 0.0601 0.0601 73,967 -0.00(-0.17%)
Apr 02, 2015 0.0602 0.0602 0.0602 0 +0.00(+0.33%)
Apr 01, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 36,652 -0.01(-14.29%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.47%)
Mar 18, 2015 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Mar 16, 2015 0.0601 0.0601 0.0601 0 -0.00(-0.17%)
Mar 06, 2015 0.0602 0.0602 0.0602 6 -0.01(-10.15%)
Mar 05, 2015 0.0600 0.0670 0.0600 0.0670 111,595 +0.01(+9.84%)
Mar 04, 2015 0.0610 0.0610 0.0609 0.0610 20,002 +0.00(+1.67%)
Mar 03, 2015 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 27, 2015 0.0650 0.0650 0.0650 11 -0.00(-2.84%)
Feb 23, 2015 0.0669 0.0669 0.0669 0 +0.00(+2.92%)
Feb 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 17, 2015 0.0675 0.0675 0.0650 0.0650 9,605 -0.00(-6.74%)
Feb 13, 2015 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Feb 03, 2015 0.0770 0.0770 0.0770 0.0770 5,085 +0.00(+2.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here