Coda Octopus Group, Inc. (OP: CDOC)
0.0900 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 2,002 +0.00(+0.00%)
Sep 18, 2014 0.0900 0.0900 0.0900 0.0900 2,900 -0.00(-2.70%)
Sep 17, 2014 0.0925 0.0925 0.0925 0.0925 20,002 +0.00(+2.78%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2014 0.1020 0.1020 0.1000 0.1000 49,902 -0.01(-9.09%)
Sep 12, 2014 0.1050 0.1100 0.1000 0.1100 76,000 +0.01(+4.76%)
Sep 11, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Sep 10, 2014 0.1200 0.1200 0.1100 0.1100 22,775 -0.02(-14.73%)
Sep 09, 2014 0.1290 0.1290 0.1290 0.1290 10,004 -0.00(-0.77%)
Sep 08, 2014 0.1300 0.1300 0.1300 0.1300 7,200 +0.03(+27.45%)
Sep 05, 2014 0.1020 0.1020 0.1020 0.1020 615 +0.00(+0.00%)
Sep 03, 2014 0.1020 0.1020 0.1020 7 -0.03(-23.88%)
Aug 29, 2014 0.1340 0.1340 0.1340 0 +0.00(+3.08%)
Aug 28, 2014 0.1300 0.1300 0.1300 0.1300 1,003 +0.02(+13.64%)
Aug 27, 2014 0.1144 0.1144 0.1144 0.1144 4,646 +0.01(+8.95%)
Aug 26, 2014 0.1000 0.1050 0.1000 0.1050 23,901 +0.00(+0.96%)
Aug 25, 2014 0.1010 0.1040 0.1010 0.1040 28,454 +0.01(+9.47%)
Aug 20, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Aug 19, 2014 0.0990 0.0990 0.0990 0.0990 20,500 +0.01(+10.00%)
Aug 14, 2014 0.0900 0.0900 0.0900 33 +0.00(+0.00%)
Aug 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Aug 08, 2014 0.0899 0.0899 0.0899 0.0899 1,500 +0.00(+5.76%)
Aug 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+3.41%)
Jul 31, 2014 0.0990 0.0990 0.0822 0.0822 32,303 -0.01(-8.67%)
Jul 30, 2014 0.0900 0.0900 0.0900 0.0900 9,900 +0.00(+3.69%)
Jul 29, 2014 0.0868 0.0868 0.0852 0.0868 30,500 -0.00(-2.03%)
Jul 28, 2014 0.0886 0.0886 0.0886 0.0886 10,000 -0.01(-10.51%)
Jul 23, 2014 0.0853 0.0990 0.0852 0.0990 36,200 +0.01(+7.38%)
Jul 21, 2014 0.0922 0.0922 0.0922 0 -0.01(-6.87%)
Jul 18, 2014 0.0900 0.0990 0.0850 0.0990 56,733 +0.01(+10.00%)
Jul 17, 2014 0.0900 0.0900 0.0900 0.0900 16,262 -0.00(-0.55%)
Jul 16, 2014 0.0905 0.0905 0.0905 0.0905 11,093 -0.00(-0.55%)
Jul 15, 2014 0.0946 0.0947 0.0910 0.0910 75,002 -0.00(-3.81%)
Jul 14, 2014 0.0946 0.0946 0.0946 0.0946 2,202 +0.00(+0.64%)
Jul 11, 2014 0.0900 0.0980 0.0820 0.0940 96,759 -0.00(-0.63%)
Jul 10, 2014 0.0946 0.0946 0.0946 0.0946 7,005 -0.01(-5.40%)
Jul 09, 2014 0.1000 0.1000 0.1000 0.1000 115,155 -0.00(-4.76%)
Jul 08, 2014 0.0955 0.1050 0.0955 0.1050 103,500 +0.01(+9.95%)
Jul 07, 2014 0.0900 0.0955 0.0900 0.0955 11,300 +0.01(+6.11%)
Jul 03, 2014 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Jul 02, 2014 0.0910 0.0910 0.0910 0.0910 18,300 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here