Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Coda Octopus Group, Inc. (OP: CDOC)
0.1090 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.1090 0.1090 0.1090 0.1090 0 +0.01(+7.92%)
May 21, 2013 0.1010 0.1010 0.1010 0.1010 5,000 -0.02(-15.76%)
May 20, 2013 0.0955 0.1200 0.0955 0.1199 34,723 +0.01(+5.18%)
May 17, 2013 0.1140 0.1140 0.1140 0.1140 10,000 +0.01(+10.68%)
May 16, 2013 0.0900 0.1120 0.0900 0.1030 184,974 +0.01(+11.83%)
May 15, 2013 0.0921 0.0921 0.0921 0.0921 18,000 -0.01(-7.90%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.01(+11.11%)
May 10, 2013 0.0870 0.0900 0.0870 0.0900 12,700 +0.00(+4.65%)
May 09, 2013 0.0860 0.0860 0.0860 0.0860 10,268 +0.00(+1.18%)
May 08, 2013 0.0900 0.0900 0.0850 0.0850 30,250 -0.01(-8.60%)
May 03, 2013 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
May 02, 2013 0.0900 0.0900 0.0900 0.0900 1,500 -0.00(-4.15%)
May 01, 2013 0.0810 0.0939 0.0810 0.0939 2,900 -0.00(-0.11%)
Apr 30, 2013 0.0940 0.0940 0.0940 0.0940 2,550 -0.00(-1.05%)
Apr 29, 2013 0.0975 0.1050 0.0800 0.0950 399,778 -0.01(-5.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Apr 22, 2013 0.1040 0.1040 0.1040 0.1040 0 +0.01(+11.83%)
Apr 19, 2013 0.0930 0.0950 0.0930 0.0930 139,000 -0.01(-7.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+1.01%)
Apr 15, 2013 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Apr 12, 2013 0.0925 0.0950 0.0925 0.0950 19,899 +0.00(+0.00%)
Apr 11, 2013 0.0910 0.0950 0.0900 0.0950 116,689 +0.00(+2.15%)
Apr 10, 2013 0.0930 0.0930 0.0910 0.0930 149,779 -0.01(-11.43%)
Apr 09, 2013 0.0960 0.1050 0.0960 0.1050 112,088 +0.01(+9.37%)
Apr 08, 2013 0.1010 0.1010 0.0951 0.0960 46,100 -0.01(-4.95%)
Apr 05, 2013 0.0990 0.1010 0.0990 0.1010 40,000 +0.00(+2.02%)
Apr 04, 2013 0.1010 0.1010 0.0990 0.0990 62,600 -0.00(-1.98%)
Apr 03, 2013 0.1020 0.1031 0.1010 0.1010 72,500 +0.00(+0.00%)
Apr 02, 2013 0.1100 0.1100 0.1010 0.1010 133,783 -0.01(-8.18%)
Apr 01, 2013 0.1120 0.1190 0.1070 0.1100 219,009 -0.00(-1.79%)
Mar 28, 2013 0.1120 0.1120 0.1120 0.1120 41,189 -0.00(-2.61%)
Mar 27, 2013 0.1179 0.1179 0.1150 0.1150 79,961 -0.00(-2.54%)
Mar 26, 2013 0.1180 0.1200 0.1180 0.1180 80,500 -0.01(-5.60%)
Mar 25, 2013 0.1230 0.1298 0.1200 0.1250 297,300 +0.00(+0.00%)
Mar 22, 2013 0.1350 0.1350 0.1230 0.1250 70,802 -0.02(-10.71%)
Mar 21, 2013 0.1420 0.1450 0.1399 0.1400 72,600 +0.01(+7.69%)
Mar 20, 2013 0.1300 0.1340 0.1300 0.1300 25,585 +0.00(+0.00%)
Mar 19, 2013 0.1500 0.1500 0.1211 0.1300 291,736 -0.01(-7.80%)
Mar 18, 2013 0.1580 0.1640 0.1400 0.1410 111,677 -0.02(-11.32%)
Mar 15, 2013 0.1400 0.1590 0.1400 0.1590 103,016 +0.00(+0.00%)
Mar 14, 2013 0.1450 0.1590 0.1400 0.1590 264,824 +0.01(+9.66%)
Mar 13, 2013 0.1320 0.1470 0.1230 0.1450 112,851 +0.01(+8.21%)
Mar 12, 2013 0.1400 0.1400 0.1300 0.1340 103,176 -0.01(-4.29%)
Mar 11, 2013 0.1260 0.1400 0.1200 0.1400 166,412 +0.01(+4.48%)
Mar 08, 2013 0.1200 0.1340 0.1200 0.1340 40,200 +0.01(+7.20%)
Mar 07, 2013 0.1180 0.1570 0.1100 0.1250 340,246 +0.01(+5.04%)
Mar 06, 2013 0.1144 0.1190 0.1100 0.1190 62,400 +0.00(+4.02%)
Mar 05, 2013 0.1001 0.1144 0.1001 0.1144 16,400 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here