Coda Octopus Group, Inc. (OP: CDOC)
0.0800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Jul 24, 2015 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-6.25%)
Jul 17, 2015 0.0960 0.0960 0.0960 0.0960 42,000 +0.01(+14.29%)
Jul 15, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jul 09, 2015 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Jul 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 01, 2015 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jun 30, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 29, 2015 0.0800 0.0972 0.0710 0.0950 220,000 -0.01(-5.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0.1000 5,001 -0.02(-16.67%)
Jun 25, 2015 0.1100 0.1200 0.1100 0.1200 6,128 +0.00(+0.00%)
Jun 24, 2015 0.1100 0.1200 0.1100 0.1200 46,000 +0.01(+9.09%)
Jun 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Jun 19, 2015 0.1050 0.1080 0.1050 0.1080 33,000 +0.00(+2.86%)
Jun 18, 2015 0.1000 0.1050 0.1000 0.1050 61,456 +0.00(+5.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.78%)
Jun 08, 2015 0.1080 0.1080 0.1080 0.1080 5,200 +0.00(+2.86%)
Jun 05, 2015 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Jun 01, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2015 0.1000 0.1050 0.1000 0.1050 22,025 -0.00(-3.58%)
May 27, 2015 0.1089 0.1089 0.1089 5 -0.01(-9.25%)
May 26, 2015 0.1200 0.1100 0.1200 46,350 +0.01(+9.09%)
May 22, 2015 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
May 21, 2015 0.0650 0.0700 0.0650 0.0700 71,570 +0.00(+0.00%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-11.39%)
May 19, 2015 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
May 15, 2015 0.0790 0.0790 0.0790 0 +0.00(+2.45%)
May 14, 2015 0.0771 0.0771 0.0771 0.0771 1,000 +0.02(+28.52%)
May 13, 2015 0.0601 0.0601 0.0600 0.0600 33,000 -0.02(-24.05%)
May 12, 2015 0.0758 0.0790 0.0620 0.0790 80,082 +0.02(+31.67%)
May 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here