Coda Octopus Group, Inc. (OP: CDOC)
0.1050 USD  +0.0090 (+9.37%)
Streaming Delayed Price  /  Updated: 11:26 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0960 0.0960 0.0960 0.0960 1,000 -0.00(-4.00%)
Apr 22, 2014 0.1010 0.1020 0.0800 0.1000 538,647 -0.00(-0.99%)
Apr 21, 2014 0.1010 0.1010 0.1010 0.1010 12,004 -0.01(-8.18%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1100 0.1100 0.1100 1,024 +0.01(+9.89%)
Apr 15, 2014 0.1099 0.1100 0.1001 0.1001 99,879 -0.01(-9.90%)
Apr 14, 2014 0.1111 0.1111 0.1111 0.1111 1,000 +0.00(+0.00%)
Apr 11, 2014 0.1111 0.1111 0.1111 0.1111 0 -0.02(-13.88%)
Apr 09, 2014 0.1290 0.1290 0.1290 3 +0.00(+0.00%)
Apr 08, 2014 0.1110 0.1290 0.1110 0.1290 42,855 +0.01(+7.50%)
Apr 07, 2014 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Apr 04, 2014 0.1200 0.1200 0.1110 0.1200 0 +0.00(+0.00%)
Apr 03, 2014 0.1300 0.1300 0.1200 0.1200 74,945 -0.01(-7.69%)
Apr 02, 2014 0.1127 0.1300 0.1127 0.1300 27,500 +0.00(+0.08%)
Apr 01, 2014 0.1250 0.1299 0.1100 0.1299 77,500 -0.00(-0.08%)
Mar 31, 2014 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Mar 28, 2014 0.1400 0.1400 0.1300 0.1300 0 -0.01(-7.14%)
Mar 27, 2014 0.1301 0.1400 0.1301 0.1400 34,500 -0.01(-6.67%)
Mar 25, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2014 0.1350 0.1500 0.1350 0.1500 13,900 +0.00(+0.00%)
Mar 21, 2014 0.1300 0.1500 0.1240 0.1500 89,584 +0.00(+0.00%)
Mar 20, 2014 0.1398 0.1500 0.1300 0.1500 18,371 +0.01(+7.30%)
Mar 19, 2014 0.1320 0.1399 0.1300 0.1398 31,600 -0.00(-0.14%)
Mar 18, 2014 0.1510 0.1510 0.1240 0.1400 167,925 -0.02(-12.50%)
Mar 17, 2014 0.1690 0.1750 0.1600 0.1600 66,789 -0.01(-5.33%)
Mar 14, 2014 0.1510 0.1690 0.1510 0.1690 0 -0.00(-0.59%)
Mar 13, 2014 0.1700 0.1700 0.1700 0.1700 550 -0.01(-6.59%)
Mar 12, 2014 0.1800 0.1820 0.1800 0.1820 24,000 +0.01(+7.06%)
Mar 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+1.19%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Mar 06, 2014 0.1690 0.1690 0.1610 0.1680 51,411 -0.00(-0.59%)
Mar 05, 2014 0.1610 0.1690 0.1610 0.1690 83,803 +0.01(+4.97%)
Mar 04, 2014 0.1410 0.1789 0.1410 0.1610 73,200 -0.02(-10.56%)
Mar 03, 2014 0.1610 0.1800 0.1610 0.1800 20,957 +0.00(+0.06%)
Feb 28, 2014 0.1750 0.1799 0.1610 0.1799 0 -0.00(-0.06%)
Feb 27, 2014 0.1611 0.1800 0.1611 0.1800 7,000 -0.01(-5.21%)
Feb 26, 2014 0.1611 0.1899 0.1611 0.1899 22,000 -0.00(-0.05%)
Feb 25, 2014 0.2100 0.2100 0.1900 0.1900 43,997 -0.02(-9.52%)
Feb 24, 2014 0.2000 0.2100 0.1685 0.2100 32,178 +0.01(+5.00%)
Feb 21, 2014 0.1610 0.2000 0.1601 0.2000 0 +0.02(+11.11%)
Feb 20, 2014 0.2000 0.2000 0.1800 0.1800 4,950 +0.00(+0.00%)
Feb 19, 2014 0.1800 0.1800 0.1639 0.1800 26,652 +0.00(+0.00%)
Feb 18, 2014 0.1650 0.1800 0.1650 0.1800 51,301 +0.02(+16.13%)
Feb 14, 2014 0.1550 0.1550 0.1550 0 +0.00(+3.26%)
Feb 13, 2014 0.1600 0.1600 0.1501 0.1501 6,800 -0.01(-6.19%)
Feb 12, 2014 0.1750 0.1800 0.1600 0.1600 76,560 -0.02(-11.11%)
Feb 11, 2014 0.1900 0.1900 0.1700 0.1800 74,400 -0.01(-5.26%)
Feb 10, 2014 0.1900 0.2000 0.1850 0.1900 20,197 +0.00(+0.00%)
Feb 07, 2014 0.1999 0.2000 0.1856 0.1900 0 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.1800 0.1900 38,006 +0.01(+2.70%)
Feb 05, 2014 0.1890 0.1900 0.1850 0.1850 27,000 +0.01(+2.78%)
Feb 04, 2014 0.1800 0.1800 0.1700 0.1800 37,597 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here