Coda Octopus Group, Inc. (OP: CDOC)
0.0700 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0700 0.0600 0.0700 39,773 +0.00(+0.00%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 10,070 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0700 0.0600 0.0700 4,621 +0.01(+7.69%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2015 0.0600 0 -0.00(-3.23%)
Jan 09, 2015 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Jan 07, 2015 0.0650 0.0650 0.0650 31 -0.00(-7.01%)
Jan 06, 2015 0.0699 0.0699 0.0699 0.0699 8,991 +0.00(+0.00%)
Jan 02, 2015 0.0699 0.0699 0.0699 0 +0.01(+16.50%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0600 0.0900 0.0554 0.0600 167,242 +0.00(+9.09%)
Dec 29, 2014 0.0600 0.0620 0.0550 0.0550 137,459 +0.00(+0.00%)
Dec 26, 2014 0.0560 0.0560 0.0550 0.0550 97,000 +0.00(+4.76%)
Dec 23, 2014 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Dec 19, 2014 0.0580 0.0580 0.0580 0 +0.01(+15.54%)
Dec 18, 2014 0.0500 0.0521 0.0500 0.0502 177,739 -0.01(-16.33%)
Dec 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2014 0.0600 0.0600 0.0595 0.0600 26,998 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0620 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 10, 2014 0.0600 0.0600 0.0600 0.0600 14,001 +0.01(+20.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 1 -0.00(-9.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here