Coda Octopus Group, Inc. (OP: CDOC)
0.1100 USD  +0.0400 (+57.14%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0650 0.0700 0.0650 0.0700 71,570 +0.00(+0.00%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-11.39%)
May 19, 2015 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
May 15, 2015 0.0790 0.0790 0.0790 0 +0.00(+2.45%)
May 14, 2015 0.0771 0.0771 0.0771 0.0771 1,000 +0.02(+28.52%)
May 13, 2015 0.0601 0.0601 0.0600 0.0600 33,000 -0.02(-24.05%)
May 12, 2015 0.0758 0.0790 0.0620 0.0790 80,082 +0.02(+31.67%)
May 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-15.58%)
Apr 27, 2015 0.0770 0.0770 0.0770 0 +0.01(+19.36%)
Apr 23, 2015 0.0645 0.0645 0.0645 0 +0.00(+7.34%)
Apr 22, 2015 0.0620 0.0700 0.0601 0.0601 28,418 +0.00(+0.00%)
Apr 20, 2015 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 16, 2015 0.0601 0.0613 0.0600 0.0600 62,950 -0.00(-6.99%)
Apr 15, 2015 0.0650 0.0650 0.0645 0.0645 4,100 -0.00(-0.75%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 950 +0.01(+8.33%)
Apr 13, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.01(-15.49%)
Apr 09, 2015 0.0710 0.0710 0.0710 0 +0.01(+18.14%)
Apr 08, 2015 0.0700 0.0770 0.0601 0.0601 73,967 -0.00(-0.17%)
Apr 02, 2015 0.0602 0.0602 0.0602 0 +0.00(+0.33%)
Apr 01, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 36,652 -0.01(-14.29%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.47%)
Mar 18, 2015 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Mar 16, 2015 0.0601 0.0601 0.0601 0 -0.00(-0.17%)
Mar 06, 2015 0.0602 0.0602 0.0602 6 -0.01(-10.15%)
Mar 05, 2015 0.0600 0.0670 0.0600 0.0670 111,595 +0.01(+9.84%)
Mar 04, 2015 0.0610 0.0610 0.0609 0.0610 20,002 +0.00(+1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here