Coda Octopus Group, Inc. (OP: CDOC)
0.0501 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 183,970 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-3.85%)
Nov 18, 2014 0.0500 0.0520 0.0500 0.0520 1,910,000 +0.00(+1.96%)
Nov 17, 2014 0.0510 0.0500 0.0510 989,772 +0.00(+2.00%)
Nov 14, 2014 0.0500 0.0520 0.0500 0.0500 494,771 -0.00(-1.96%)
Nov 13, 2014 0.0510 0.0540 0.0510 0.0510 129,467 -0.00(-5.56%)
Nov 12, 2014 0.0541 0.0559 0.0540 0.0540 75,800 -0.00(-6.09%)
Nov 07, 2014 0.0575 0.0575 0.0575 0 -0.00(-4.01%)
Nov 06, 2014 0.0599 0.0599 0.0599 0.0599 65,000 +0.00(+0.00%)
Nov 05, 2014 0.0599 0.0599 0.0599 0.0599 30,009 +0.00(+8.91%)
Nov 04, 2014 0.0571 0.0571 0.0550 0.0550 15,200 -0.00(-8.18%)
Nov 03, 2014 0.0510 0.0599 0.0510 0.0599 51,221 +0.00(+8.51%)
Oct 31, 2014 0.0551 0.0552 0.0551 0.0552 87,500 -0.00(-8.00%)
Oct 30, 2014 0.0599 0.0600 0.0560 0.0600 77,170 +0.00(+1.69%)
Oct 29, 2014 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+5.36%)
Oct 28, 2014 0.0560 0.0560 0.0560 0.0560 14,000 -0.00(-5.08%)
Oct 27, 2014 0.0600 0.0600 0.0590 0.0590 33,517 -0.00(-1.67%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 9,016 +0.00(+2.56%)
Oct 23, 2014 0.0585 0.0585 0.0585 0.0585 8,999 -0.00(-2.50%)
Oct 22, 2014 0.0590 0.0600 0.0550 0.0600 466,577 +0.00(+1.69%)
Oct 21, 2014 0.0520 0.0590 0.0511 0.0590 177,137 -0.00(-1.67%)
Oct 20, 2014 0.0605 0.0605 0.0551 0.0600 515,808 +0.00(+0.33%)
Oct 17, 2014 0.0600 0.0600 0.0594 0.0598 107,500 -0.00(-0.33%)
Oct 16, 2014 0.0660 0.0700 0.0600 0.0600 76,201 -0.00(-5.51%)
Oct 15, 2014 0.0880 0.0900 0.0635 0.0635 89,201 +0.00(+0.16%)
Oct 14, 2014 0.0600 0.1000 0.0599 0.0634 386,375 -0.02(-20.25%)
Oct 13, 2014 0.0750 0.0795 0.0750 0.0795 29,003 +0.01(+13.57%)
Oct 10, 2014 0.0750 0.0758 0.0700 0.0700 48,266 -0.01(-11.95%)
Oct 09, 2014 0.0795 0.0795 0.0795 0.0795 3,000 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0895 0.0775 0.0795 113,839 -0.00(-0.63%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 03, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Oct 02, 2014 0.0800 0.0800 0.0800 0.0800 15,401 +0.00(+0.00%)
Oct 01, 2014 0.0868 0.0868 0.0800 0.0800 20,000 -0.01(-15.79%)
Sep 26, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Sep 25, 2014 0.1000 0.1000 0.0900 0.0990 75,399 -0.00(-1.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 2,002 +0.00(+0.00%)
Sep 18, 2014 0.0900 0.0900 0.0900 0.0900 2,900 -0.00(-2.70%)
Sep 17, 2014 0.0925 0.0925 0.0925 0.0925 20,002 +0.00(+2.78%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2014 0.1020 0.1020 0.1000 0.1000 49,902 -0.01(-9.09%)
Sep 12, 2014 0.1050 0.1100 0.1000 0.1100 76,000 +0.01(+4.76%)
Sep 11, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Sep 10, 2014 0.1200 0.1200 0.1100 0.1100 22,775 -0.02(-14.73%)
Sep 09, 2014 0.1290 0.1290 0.1290 0.1290 10,004 -0.00(-0.77%)
Sep 08, 2014 0.1300 0.1300 0.1300 0.1300 7,200 +0.03(+27.45%)
Sep 05, 2014 0.1020 0.1020 0.1020 0.1020 615 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here