Coda Octopus Group, Inc. (OP: CDOC)
0.0585 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 0.0585 0.0585 0.0585 0.0585 8,999 -0.00(-2.50%)
Oct 22, 2014 0.0590 0.0600 0.0550 0.0600 466,577 +0.00(+1.69%)
Oct 21, 2014 0.0520 0.0590 0.0511 0.0590 177,137 -0.00(-1.67%)
Oct 20, 2014 0.0605 0.0605 0.0551 0.0600 515,808 +0.00(+0.33%)
Oct 17, 2014 0.0600 0.0600 0.0594 0.0598 107,500 -0.00(-0.33%)
Oct 16, 2014 0.0660 0.0700 0.0600 0.0600 76,201 -0.00(-5.51%)
Oct 15, 2014 0.0880 0.0900 0.0635 0.0635 89,201 +0.00(+0.16%)
Oct 14, 2014 0.0600 0.1000 0.0599 0.0634 386,375 -0.02(-20.25%)
Oct 13, 2014 0.0750 0.0795 0.0750 0.0795 29,003 +0.01(+13.57%)
Oct 10, 2014 0.0750 0.0758 0.0700 0.0700 48,266 -0.01(-11.95%)
Oct 09, 2014 0.0795 0.0795 0.0795 0.0795 3,000 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0895 0.0775 0.0795 113,839 -0.00(-0.63%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 03, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Oct 02, 2014 0.0800 0.0800 0.0800 0.0800 15,401 +0.00(+0.00%)
Oct 01, 2014 0.0868 0.0868 0.0800 0.0800 20,000 -0.01(-15.79%)
Sep 26, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Sep 25, 2014 0.1000 0.1000 0.0900 0.0990 75,399 -0.00(-1.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 2,002 +0.00(+0.00%)
Sep 18, 2014 0.0900 0.0900 0.0900 0.0900 2,900 -0.00(-2.70%)
Sep 17, 2014 0.0925 0.0925 0.0925 0.0925 20,002 +0.00(+2.78%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2014 0.1020 0.1020 0.1000 0.1000 49,902 -0.01(-9.09%)
Sep 12, 2014 0.1050 0.1100 0.1000 0.1100 76,000 +0.01(+4.76%)
Sep 11, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Sep 10, 2014 0.1200 0.1200 0.1100 0.1100 22,775 -0.02(-14.73%)
Sep 09, 2014 0.1290 0.1290 0.1290 0.1290 10,004 -0.00(-0.77%)
Sep 08, 2014 0.1300 0.1300 0.1300 0.1300 7,200 +0.03(+27.45%)
Sep 05, 2014 0.1020 0.1020 0.1020 0.1020 615 +0.00(+0.00%)
Sep 03, 2014 0.1020 0.1020 0.1020 7 -0.03(-23.88%)
Aug 29, 2014 0.1340 0.1340 0.1340 0 +0.00(+3.08%)
Aug 28, 2014 0.1300 0.1300 0.1300 0.1300 1,003 +0.02(+13.64%)
Aug 27, 2014 0.1144 0.1144 0.1144 0.1144 4,646 +0.01(+8.95%)
Aug 26, 2014 0.1000 0.1050 0.1000 0.1050 23,901 +0.00(+0.96%)
Aug 25, 2014 0.1010 0.1040 0.1010 0.1040 28,454 +0.01(+9.47%)
Aug 20, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Aug 19, 2014 0.0990 0.0990 0.0990 0.0990 20,500 +0.01(+10.00%)
Aug 14, 2014 0.0900 0.0900 0.0900 33 +0.00(+0.00%)
Aug 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Aug 08, 2014 0.0899 0.0899 0.0899 0.0899 1,500 +0.00(+5.76%)
Aug 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here