Coda Octopus Group, Inc. (OP: CDOC)
0.0700 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Aug 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2015 0.0750 0.0750 0.0750 0.0750 10,001 +0.00(+0.00%)
Aug 17, 2015 0.0750 0.0750 0.0750 0 -0.00(-6.02%)
Aug 14, 2015 0.0800 0.0800 0.0798 0.0798 11,100 +0.00(+0.00%)
Aug 13, 2015 0.0830 0.0830 0.0798 0.0798 12,000 -0.00(-0.25%)
Aug 10, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Aug 06, 2015 0.0830 0.0830 0.0830 0 -0.01(-8.79%)
Aug 05, 2015 0.0910 0.0910 0.0910 0.0910 2,000 +0.01(+9.64%)
Aug 04, 2015 0.0850 0.0850 0.0800 0.0830 69,000 -0.00(-2.35%)
Aug 03, 2015 0.0801 0.0850 0.0801 0.0850 17,610 -0.00(-5.56%)
Jul 31, 2015 0.0800 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jul 30, 2015 0.0820 0.0820 0.0790 0.0800 44,200 +0.00(+0.00%)
Jul 29, 2015 0.0820 0.0820 0.0800 0.0800 19,500 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Jul 24, 2015 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-6.25%)
Jul 17, 2015 0.0960 0.0960 0.0960 0.0960 42,000 +0.01(+14.29%)
Jul 15, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jul 09, 2015 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Jul 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 01, 2015 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jun 30, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 29, 2015 0.0800 0.0972 0.0710 0.0950 220,000 -0.01(-5.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0.1000 5,001 -0.02(-16.67%)
Jun 25, 2015 0.1100 0.1200 0.1100 0.1200 6,128 +0.00(+0.00%)
Jun 24, 2015 0.1100 0.1200 0.1100 0.1200 46,000 +0.01(+9.09%)
Jun 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Jun 19, 2015 0.1050 0.1080 0.1050 0.1080 33,000 +0.00(+2.86%)
Jun 18, 2015 0.1000 0.1050 0.1000 0.1050 61,456 +0.00(+5.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.78%)
Jun 08, 2015 0.1080 0.1080 0.1080 0.1080 5,200 +0.00(+2.86%)
Jun 05, 2015 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here