Graphite Corp. (OP: GRPH)
0.0125 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jun 26, 2015 0.0135 0.0135 0.0120 0.0120 89,200 -0.00(-14.29%)
Jun 25, 2015 0.0121 0.0140 0.0121 0.0140 26,000 +0.00(+15.70%)
Jun 24, 2015 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+4.31%)
Jun 23, 2015 0.0116 0.0116 0.0116 0.0116 14,400 +0.00(+3.57%)
Jun 22, 2015 0.0130 0.0199 0.0112 0.0112 20,200 -0.00(-13.85%)
Jun 19, 2015 0.0130 0.0130 0.0130 0.0130 4,300 +0.00(+0.00%)
Jun 17, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 16, 2015 0.0130 0.0130 0.0130 0.0130 4,900 +0.00(+0.00%)
Jun 15, 2015 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0130 0.0130 0.0130 0.0130 8,500 -0.00(-0.76%)
Jun 10, 2015 0.0131 0.0131 0.0131 0 -0.00(-5.07%)
Jun 08, 2015 0.0138 0.0138 0.0138 0 -0.00(-22.91%)
Jun 05, 2015 0.0142 0.0179 0.0140 0.0179 55,965 +0.00(+26.95%)
Jun 04, 2015 0.0140 0.0189 0.0140 0.0141 47,265 -0.00(-6.00%)
Jun 03, 2015 0.0163 0.0189 0.0150 0.0150 154,000 -0.00(-6.25%)
Jun 02, 2015 0.0160 0.0160 0.0160 0.0160 4,625 +0.00(+0.00%)
Jun 01, 2015 0.0160 0.0160 0.0160 0.0160 5,200 +0.00(+0.00%)
May 29, 2015 0.0160 0.0160 0.0160 0.0160 185 +0.00(+0.00%)
May 28, 2015 0.0161 0.0161 0.0160 0.0160 40,000 -0.00(-0.62%)
May 27, 2015 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-10.56%)
May 26, 2015 0.0190 0.0190 0.0179 0.0180 36,252 -0.00(-5.26%)
May 22, 2015 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
May 21, 2015 0.0171 0.0171 0.0150 0.0160 62,000 -0.00(-6.43%)
May 20, 2015 0.0171 0.0171 0.0171 0.0171 15,000 -0.00(-10.00%)
May 19, 2015 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
May 18, 2015 0.0170 0.0199 0.0170 0.0190 10,425 -0.00(-3.65%)
May 15, 2015 0.0190 0.0199 0.0190 0.0197 48,350 +0.00(+16.00%)
May 14, 2015 0.0170 0.0170 0.0170 0.0170 250 +0.00(+13.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 -0.00(-14.77%)
May 11, 2015 0.0198 0.0198 0.0176 0.0176 11,000 -0.00(-11.56%)
May 07, 2015 0.0199 0.0199 0.0199 0 +0.00(+13.71%)
May 06, 2015 0.0175 0.0176 0.0175 0.0175 51,879 -0.00(-0.57%)
May 05, 2015 0.0190 0.0190 0.0175 0.0176 27,040 -0.00(-7.37%)
May 04, 2015 0.0191 0.0200 0.0190 0.0190 63,170 -0.00(-15.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here