Dragon Polymers, Inc. (OP: DRAG)
0.0012 USD  -0.0002 (-14.29%)
Streaming Delayed Price  /  Updated: 10:40 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 21, 2014 0.0012 0.0013 0.0010 0.0013 310,106 -0.00(-7.14%)
Jul 17, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 16, 2014 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jul 15, 2014 0.0012 0.0012 0.0012 0.0012 263,198 +0.00(+0.00%)
Jul 14, 2014 0.0012 0.0012 0.0012 0.0012 115,000 -0.00(-14.29%)
Jul 11, 2014 0.0011 0.0014 0.0011 0.0014 12,006 +0.00(+16.67%)
Jul 10, 2014 0.0012 0.0012 0.0012 0.0012 895,058 +0.00(+0.00%)
Jul 09, 2014 0.0012 0.0012 0.0012 0.0012 1,145,042 -0.00(-14.29%)
Jul 08, 2014 0.0014 0.0014 0.0014 0.0014 165 +0.00(+16.67%)
Jul 07, 2014 0.0012 0.0012 0.0012 0.0012 264,500 +0.00(+0.00%)
Jul 03, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 02, 2014 0.0013 0.0013 0.0013 0.0013 250,000 -0.00(-7.14%)
Jul 01, 2014 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+16.67%)
Jun 30, 2014 0.0013 0.0015 0.0011 0.0012 718,100 -0.00(-14.29%)
Jun 27, 2014 0.0014 0.0015 0.0011 0.0014 1,008,233 +0.00(+0.00%)
Jun 26, 2014 0.0013 0.0016 0.0011 0.0014 5,567,342 +0.00(+7.69%)
Jun 25, 2014 0.0012 0.0013 0.0010 0.0013 1,210,315 -0.00(-7.14%)
Jun 24, 2014 0.0015 0.0018 0.0011 0.0014 13,578,232 -0.00(-6.67%)
Jun 23, 2014 0.0012 0.0015 0.0012 0.0015 2,969,000 +0.00(+50.00%)
Jun 20, 2014 0.0010 0.0010 0.0010 0.0010 424,933 +0.00(+0.00%)
Jun 19, 2014 0.0010 0.0010 0.0010 0.0010 1,258 +0.00(+0.00%)
Jun 18, 2014 0.0010 0.0010 0.0010 0.0010 625,400 -0.00(-16.67%)
Jun 17, 2014 0.0012 0.0012 0.0011 0.0012 55,000 +0.00(+0.00%)
Jun 16, 2014 0.0011 0.0012 0.0011 0.0012 20,050 +0.00(+20.00%)
Jun 13, 2014 0.0011 0.0013 0.0010 0.0010 3,799,533 +0.00(+0.00%)
Jun 12, 2014 0.0010 0.0010 0.0010 0.0010 950,000 -0.00(-9.09%)
Jun 10, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2014 0.0011 0.0011 0.0011 0.0011 225,000 +0.00(+10.00%)
Jun 04, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 30, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 29, 2014 0.0013 0.0013 0.0010 0.0010 11,738,000 -0.00(-23.08%)
May 22, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 21, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2014 0.0013 0.0013 0.0013 0.0013 600,000 -0.00(-7.14%)
May 15, 2014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
May 14, 2014 0.0018 0.0018 0.0018 0.0018 960,071 +0.00(+20.00%)
May 13, 2014 0.0016 0.0016 0.0015 0.0015 549,711 -0.00(-16.67%)
May 09, 2014 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
May 08, 2014 0.0014 0.0014 0.0014 0.0014 333 +0.00(+0.00%)
May 07, 2014 0.0015 0.0015 0.0014 0.0014 330,100 -0.00(-12.50%)
May 06, 2014 0.0016 0.0016 0.0016 0.0016 68,000 -0.00(-11.11%)
May 05, 2014 0.0018 0.0018 0.0014 0.0018 195,555 +0.00(+0.00%)
May 02, 2014 0.0014 0.0018 0.0013 0.0018 96,500 +0.00(+28.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here