Dragon Polymers, Inc. (OP: DRAG)
0.0013 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.0013 0.0013 0.0013 0.0013 18,000 -0.00(-13.33%)
Apr 21, 2014 0.0013 0.0015 0.0013 0.0015 500,183 +0.00(+0.00%)
Apr 16, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-6.25%)
Apr 14, 2014 0.0016 0.0016 0.0012 0.0016 6,160,666 +0.00(+6.67%)
Apr 11, 2014 0.0015 0.0017 0.0012 0.0015 0 -0.00(-6.25%)
Apr 10, 2014 0.0017 0.0017 0.0016 0.0016 18,000 +0.00(+0.00%)
Apr 08, 2014 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 07, 2014 0.0018 0.0018 0.0017 0.0018 1,798,900 -0.00(-5.26%)
Apr 04, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 03, 2014 0.0020 0.0020 0.0018 0.0019 197,117 -0.00(-9.52%)
Apr 02, 2014 0.0020 0.0021 0.0020 0.0021 214,323 +0.00(+0.00%)
Apr 01, 2014 0.0020 0.0022 0.0020 0.0021 153,000 +0.00(+5.00%)
Mar 31, 2014 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Mar 28, 2014 0.0020 0.0020 0.0018 0.0018 0 -0.00(-10.00%)
Mar 27, 2014 0.0020 0.0020 0.0020 0.0020 15,750 +0.00(+0.00%)
Mar 26, 2014 0.0023 0.0023 0.0019 0.0020 235,033 -0.00(-20.00%)
Mar 25, 2014 0.0017 0.0025 0.0017 0.0025 65,006 +0.00(+56.25%)
Mar 24, 2014 0.0020 0.0020 0.0016 0.0016 1,161,542 -0.00(-15.79%)
Mar 21, 2014 0.0022 0.0022 0.0017 0.0019 7,931,692 -0.00(-9.52%)
Mar 20, 2014 0.0020 0.0025 0.0019 0.0021 10,628,075 -0.00(-8.70%)
Mar 19, 2014 0.0030 0.0030 0.0022 0.0023 1,535,747 -0.00(-23.33%)
Mar 18, 2014 0.0049 0.0050 0.0022 0.0030 2,632,000 -0.00(-16.67%)
Mar 17, 2014 0.0059 0.0094 0.0036 0.0036 22,615,759 +0.00(+9.09%)
Mar 14, 2014 0.0022 0.0033 0.0022 0.0033 0 +0.00(+73.68%)
Mar 13, 2014 0.0019 0.0019 0.0019 0.0019 111,000 +0.00(+0.00%)
Mar 12, 2014 0.0021 0.0021 0.0019 0.0019 556,000 -0.00(-13.64%)
Mar 11, 2014 0.0023 0.0024 0.0022 0.0022 403,090 +0.00(+0.00%)
Mar 10, 2014 0.0021 0.0050 0.0021 0.0022 1,358,633 +0.00(+37.50%)
Mar 07, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 06, 2014 0.0018 0.0018 0.0015 0.0015 100,000 -0.00(-16.67%)
Mar 05, 2014 0.0018 0.0018 0.0018 0.0018 91,000 +0.00(+5.88%)
Mar 04, 2014 0.0017 0.0017 0.0017 0.0017 48,028 +0.00(+6.25%)
Mar 03, 2014 0.0015 0.0016 0.0015 0.0016 60,000 +0.00(+6.67%)
Feb 28, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 27, 2014 0.0014 0.0017 0.0014 0.0016 402,166 +0.00(+0.00%)
Feb 26, 2014 0.0016 0.0016 0.0016 0.0016 302,000 -0.00(-20.00%)
Feb 25, 2014 0.0023 0.0023 0.0020 0.0020 175,000 +0.00(+11.11%)
Feb 21, 2014 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 19, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2014 0.0020 0.0023 0.0020 0.0020 653,233 +0.00(+0.00%)
Feb 14, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2014 0.0020 0.0020 0.0020 0.0020 161,500 -0.00(-4.76%)
Feb 12, 2014 0.0021 0.0021 0.0021 0.0021 195,000 +0.00(+0.00%)
Feb 11, 2014 0.0026 0.0026 0.0021 0.0021 646,000 -0.00(-16.00%)
Feb 10, 2014 0.0025 0.0025 0.0025 0.0025 44,100 +0.00(+0.00%)
Feb 07, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Feb 06, 2014 0.0029 0.0030 0.0023 0.0024 615,500 -0.00(-14.29%)
Feb 05, 2014 0.0024 0.0030 0.0024 0.0028 298,217 +0.00(+21.74%)
Feb 04, 2014 0.0026 0.0026 0.0023 0.0023 70,366 -0.00(-42.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here