Dragon Polymers, Inc. (OP: DRAG)
0.0073 USD  +0.0013 (+21.67%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0075 0.0090 0.0060 0.0073 6,897,352 +0.00(+21.67%)
Dec 18, 2014 0.0064 0.0078 0.0045 0.0060 6,213,915 +0.00(+3.45%)
Dec 17, 2014 0.0031 0.0060 0.0031 0.0058 10,555,730 +0.00(+100.00%)
Dec 16, 2014 0.0016 0.0043 0.0016 0.0029 20,567,844 +0.00(+93.33%)
Dec 15, 2014 0.0013 0.0015 0.0013 0.0015 20,166 +0.00(+15.38%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 282,981 +0.00(+0.00%)
Dec 11, 2014 0.0014 0.0016 0.0013 0.0013 296,966 +0.00(+0.00%)
Dec 10, 2014 0.0015 0.0016 0.0013 0.0013 188,166 -0.00(-13.33%)
Dec 09, 2014 0.0014 0.0015 0.0014 0.0015 350,000 +0.00(+50.00%)
Dec 08, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-33.33%)
Dec 05, 2014 0.0013 0.0015 0.0010 0.0015 681,361 +0.00(+15.38%)
Dec 02, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 25, 2014 0.0014 0.0014 0.0013 0.0014 596,000 +0.00(+0.00%)
Nov 24, 2014 0.0020 0.0020 0.0014 0.0014 559,100 -0.00(-30.00%)
Nov 21, 2014 0.0016 0.0020 0.0016 0.0020 412,747 +0.00(+25.00%)
Nov 20, 2014 0.0012 0.0016 0.0012 0.0016 54,000 -0.00(-5.88%)
Nov 19, 2014 0.0012 0.0017 0.0012 0.0017 180,933 +0.00(+6.25%)
Nov 18, 2014 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Nov 17, 2014 0.0014 0.0016 0.0014 0.0016 700,074 +0.00(+33.33%)
Nov 14, 2014 0.0012 0.0012 0.0011 0.0012 1,055,642 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0013 0.0012 0.0012 362,401 -0.00(-14.29%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 400,001 +0.00(+0.00%)
Nov 11, 2014 0.0014 0.0014 0.0012 0.0014 1,474,666 +0.00(+7.69%)
Nov 10, 2014 0.0020 0.0020 0.0013 0.0013 703,115 -0.00(-23.53%)
Nov 07, 2014 0.0016 0.0019 0.0016 0.0017 1,807,389 -0.00(-10.53%)
Nov 06, 2014 0.0041 0.0041 0.0016 0.0019 8,123,192 -0.00(-26.92%)
Nov 05, 2014 0.0010 0.0044 0.0010 0.0026 52,497,688 +0.00(+160.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Nov 03, 2014 0.0010 0.0010 0.0010 0.0010 883 +0.00(+0.00%)
Oct 31, 2014 0.0010 0.0010 0.0010 0.0010 402,126 -0.00(-28.57%)
Oct 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 23, 2014 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-16.67%)
Oct 20, 2014 0.0017 0.0017 0.0012 0.0012 78,018 -0.00(-29.41%)
Oct 17, 2014 0.0013 0.0017 0.0013 0.0017 260,130 +0.00(+54.55%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 600,000 -0.00(-26.67%)
Oct 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2014 0.0011 0.0015 0.0011 0.0015 110,000 +0.00(+15.38%)
Oct 07, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 02, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here