Dragon Polymers, Inc. (OP: DRAG)
0.0055 USD  -0.0012 (-17.91%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 0.0066 0.0066 0.0055 0.0055 147,727 -0.00(-17.91%)
Mar 31, 2015 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.08%)
Mar 30, 2015 0.0065 0.0065 0.0065 0.0065 9,800 -0.00(-7.14%)
Mar 27, 2015 0.0070 0.0070 0.0050 0.0070 454,550 -0.00(-6.67%)
Mar 26, 2015 0.0080 0.0083 0.0070 0.0075 331,016 +0.00(+50.00%)
Mar 25, 2015 0.0096 0.0096 0.0050 0.0050 1,284,347 -0.00(-47.92%)
Mar 24, 2015 0.0104 0.0104 0.0096 0.0096 131,000 +0.00(+0.00%)
Mar 23, 2015 0.0099 0.0099 0.0096 0.0096 60,750 +0.00(+0.00%)
Mar 20, 2015 0.0096 0.0096 0.0096 0.0096 4,500 +0.00(+0.00%)
Mar 19, 2015 0.0105 0.0105 0.0096 0.0096 53,633 -0.00(-4.00%)
Mar 18, 2015 0.0101 0.0101 0.0081 0.0100 103,200 -0.00(-13.79%)
Mar 17, 2015 0.0139 0.0139 0.0090 0.0116 768,511 -0.00(-16.55%)
Mar 16, 2015 0.0130 0.0139 0.0121 0.0139 111,813 +0.00(+14.88%)
Mar 13, 2015 0.0100 0.0121 0.0100 0.0121 351,366 +0.00(+10.00%)
Mar 12, 2015 0.0100 0.0110 0.0100 0.0110 246,633 +0.00(+10.00%)
Mar 11, 2015 0.0130 0.0130 0.0099 0.0100 132,366 -0.00(-1.96%)
Mar 10, 2015 0.0105 0.0105 0.0098 0.0102 518,000 +0.00(+0.99%)
Mar 09, 2015 0.0093 0.0104 0.0093 0.0101 241,580 +0.00(+6.32%)
Mar 06, 2015 0.0105 0.0105 0.0095 0.0095 448,000 -0.00(-12.04%)
Mar 05, 2015 0.0103 0.0108 0.0101 0.0108 455,000 +0.00(+4.85%)
Mar 04, 2015 0.0105 0.0113 0.0103 0.0103 555,384 -0.00(-0.96%)
Mar 03, 2015 0.0139 0.0139 0.0104 0.0104 82,650 -0.00(-25.18%)
Mar 02, 2015 0.0107 0.0139 0.0106 0.0139 96,877 +0.00(+32.38%)
Feb 27, 2015 0.0111 0.0119 0.0105 0.0105 537,967 -0.00(-4.55%)
Feb 26, 2015 0.0103 0.0103 0.0102 0.0110 192,000 +0.00(+8.91%)
Feb 25, 2015 0.0124 0.0124 0.0101 0.0101 582,500 -0.00(-17.89%)
Feb 24, 2015 0.0142 0.0159 0.0123 0.0123 155,400 -0.00(-5.38%)
Feb 23, 2015 0.0100 0.0135 0.0082 0.0130 2,286,585 +0.00(+44.44%)
Feb 20, 2015 0.0110 0.0110 0.0081 0.0090 1,742,302 -0.00(-18.18%)
Feb 19, 2015 0.0130 0.0132 0.0110 0.0110 389,135 -0.00(-15.38%)
Feb 18, 2015 0.0139 0.0139 0.0120 0.0130 103,625 -0.00(-6.47%)
Feb 17, 2015 0.0095 0.0140 0.0095 0.0139 427,124 +0.00(+39.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Feb 12, 2015 0.0150 0.0150 0.0104 0.0104 348,018 -0.00(-30.67%)
Feb 11, 2015 0.0123 0.0150 0.0090 0.0150 1,287,428 +0.00(+15.38%)
Feb 10, 2015 0.0152 0.0163 0.0087 0.0130 2,320,360 -0.00(-19.25%)
Feb 09, 2015 0.0154 0.0161 0.0154 0.0161 864,907 +0.00(+4.55%)
Feb 06, 2015 0.0145 0.0154 0.0145 0.0154 1,211,170 +0.00(+10.00%)
Feb 05, 2015 0.0130 0.0145 0.0112 0.0140 858,015 +0.00(+0.00%)
Feb 04, 2015 0.0125 0.0145 0.0122 0.0140 917,507 +0.00(+7.69%)
Feb 03, 2015 0.0130 0.0138 0.0110 0.0130 689,438 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here