Dragon Polymers, Inc. (OP: DRAG)
0.0063 USD  -0.0015 (-19.23%)
Streaming Delayed Price  /  Updated: 10:47 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0079 0.0079 0.0061 0.0078 226,061 -0.00(-1.27%)
Jan 28, 2015 0.0051 0.0087 0.0051 0.0079 734,177 +0.00(+14.49%)
Jan 27, 2015 0.0071 0.0071 0.0053 0.0069 705,506 -0.00(-4.17%)
Jan 26, 2015 0.0076 0.0076 0.0060 0.0072 601,634 -0.00(-5.26%)
Jan 23, 2015 0.0070 0.0079 0.0062 0.0076 818,544 +0.00(+5.56%)
Jan 22, 2015 0.0081 0.0083 0.0070 0.0072 690,777 -0.00(-12.20%)
Jan 21, 2015 0.0100 0.0105 0.0071 0.0082 1,625,114 -0.00(-18.00%)
Jan 20, 2015 0.0097 0.0110 0.0083 0.0100 1,069,930 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Jan 15, 2015 0.0099 0.0110 0.0081 0.0094 1,215,491 -0.00(-5.05%)
Jan 14, 2015 0.0091 0.0110 0.0080 0.0099 1,198,184 +0.00(+5.32%)
Jan 13, 2015 0.0094 4,808,431 -0.00(-27.69%)
Jan 12, 2015 0.0103 0.0138 0.0100 0.0130 882,889 +0.00(+13.04%)
Jan 09, 2015 0.0117 0.0130 0.0106 0.0115 830,462 -0.00(-1.71%)
Jan 08, 2015 0.0126 0.0126 0.0105 0.0117 1,466,085 +0.00(+17.00%)
Jan 07, 2015 0.0100 0.0100 0.0085 0.0100 1,282,045 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0115 0.0090 0.0100 2,797,216 +0.00(+2.04%)
Jan 05, 2015 0.0139 0.0149 0.0098 0.0098 5,150,162 -0.00(-28.99%)
Jan 02, 2015 0.0130 0.0155 0.0125 0.0138 5,477,242 +0.00(+11.29%)
Dec 31, 2014 0.0124 0.0124 0.0124 0 -0.00(-10.79%)
Dec 30, 2014 0.0140 0.0160 0.0112 0.0139 6,259,946 -0.00(-0.71%)
Dec 29, 2014 0.0065 0.0150 0.0065 0.0140 5,124,491 +0.01(+97.18%)
Dec 26, 2014 0.0069 0.0080 0.0065 0.0071 2,815,235 +0.00(+9.23%)
Dec 24, 2014 0.0065 0.0065 0.0065 0 +0.00(+10.17%)
Dec 23, 2014 0.0047 0.0061 0.0040 0.0059 3,826,822 +0.00(+0.00%)
Dec 22, 2014 0.0075 0.0075 0.0044 0.0059 3,060,009 -0.00(-19.18%)
Dec 19, 2014 0.0075 0.0090 0.0060 0.0073 6,897,352 +0.00(+21.67%)
Dec 18, 2014 0.0064 0.0078 0.0045 0.0060 6,213,915 +0.00(+3.45%)
Dec 17, 2014 0.0031 0.0060 0.0031 0.0058 10,555,730 +0.00(+100.00%)
Dec 16, 2014 0.0016 0.0043 0.0016 0.0029 20,567,844 +0.00(+93.33%)
Dec 15, 2014 0.0013 0.0015 0.0013 0.0015 20,166 +0.00(+15.38%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 282,981 +0.00(+0.00%)
Dec 11, 2014 0.0014 0.0016 0.0013 0.0013 296,966 +0.00(+0.00%)
Dec 10, 2014 0.0015 0.0016 0.0013 0.0013 188,166 -0.00(-13.33%)
Dec 09, 2014 0.0014 0.0015 0.0014 0.0015 350,000 +0.00(+50.00%)
Dec 08, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-33.33%)
Dec 05, 2014 0.0013 0.0015 0.0010 0.0015 681,361 +0.00(+15.38%)
Dec 02, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 25, 2014 0.0014 0.0014 0.0013 0.0014 596,000 +0.00(+0.00%)
Nov 24, 2014 0.0020 0.0020 0.0014 0.0014 559,100 -0.00(-30.00%)
Nov 21, 2014 0.0016 0.0020 0.0016 0.0020 412,747 +0.00(+25.00%)
Nov 20, 2014 0.0012 0.0016 0.0012 0.0016 54,000 -0.00(-5.88%)
Nov 19, 2014 0.0012 0.0017 0.0012 0.0017 180,933 +0.00(+6.25%)
Nov 18, 2014 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Nov 17, 2014 0.0014 0.0016 0.0014 0.0016 700,074 +0.00(+33.33%)
Nov 14, 2014 0.0012 0.0012 0.0011 0.0012 1,055,642 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0013 0.0012 0.0012 362,401 -0.00(-14.29%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 400,001 +0.00(+0.00%)
Nov 11, 2014 0.0014 0.0014 0.0012 0.0014 1,474,666 +0.00(+7.69%)
Nov 10, 2014 0.0020 0.0020 0.0013 0.0013 703,115 -0.00(-23.53%)
Nov 07, 2014 0.0016 0.0019 0.0016 0.0017 1,807,389 -0.00(-10.53%)
Nov 06, 2014 0.0041 0.0041 0.0016 0.0019 8,123,192 -0.00(-26.92%)
Nov 05, 2014 0.0010 0.0044 0.0010 0.0026 52,497,688 +0.00(+160.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here