Dragon Polymers, Inc. (OP: DRAG)
0.0030 USD  -0.0001 (-3.23%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0033 0.0033 0.0030 0.0030 575,000 -0.00(-3.23%)
Aug 27, 2015 0.0032 0.0032 0.0031 0.0031 545,000 +0.00(+0.00%)
Aug 26, 2015 0.0038 0.0038 0.0031 0.0031 230,500 -0.00(-31.11%)
Aug 24, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 20, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 19, 2015 0.0028 0.0046 0.0028 0.0046 560,714 +0.00(+0.00%)
Aug 18, 2015 0.0045 0.0046 0.0045 0.0046 384,283 +0.00(+2.22%)
Aug 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 13, 2015 0.0032 0.0045 0.0028 0.0045 375,130 +0.00(+0.00%)
Aug 12, 2015 0.0045 0.0045 0.0045 0.0045 44,444 +0.00(+0.00%)
Aug 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Aug 03, 2015 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Jul 31, 2015 0.0032 0.0045 0.0032 0.0045 100,001 +0.00(+0.00%)
Jul 30, 2015 0.0045 0.0045 0.0045 0.0045 10,921 +0.00(+40.62%)
Jul 28, 2015 0.0032 0.0032 0.0032 0 -0.00(-25.58%)
Jul 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 20, 2015 0.0037 0.0037 0.0037 0 -0.00(-13.95%)
Jul 16, 2015 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jul 15, 2015 0.0043 0.0043 0.0042 0.0042 107,500 +0.00(+7.69%)
Jul 14, 2015 0.0039 0.0039 0.0039 0.0039 9,101 -0.00(-9.30%)
Jul 10, 2015 0.0043 0.0043 0.0043 25 +0.00(+2.38%)
Jul 09, 2015 0.0041 0.0042 0.0041 0.0042 409,128 +0.00(+3.70%)
Jul 08, 2015 0.0031 0.0041 0.0021 0.0040 489,393 +0.00(+22.73%)
Jul 07, 2015 0.0034 0.0034 0.0033 0.0033 365,000 -0.00(-7.30%)
Jun 29, 2015 0.0036 0.0036 0.0036 0 +0.00(+4.71%)
Jun 25, 2015 0.0034 0.0034 0.0034 0 -0.00(-17.07%)
Jun 22, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 19, 2015 0.0040 0.0040 0.0040 0.0040 4,000 -0.00(-2.44%)
Jun 18, 2015 0.0031 0.0041 0.0031 0.0041 10,366 +0.00(+1.74%)
Jun 17, 2015 0.0034 0.0041 0.0033 0.0040 653,089 +0.00(+18.53%)
Jun 16, 2015 0.0034 0.0034 0.0034 0.0034 51,666 -0.00(-12.82%)
Jun 15, 2015 0.0034 0.0039 0.0034 0.0039 57,244 +0.00(+14.71%)
Jun 12, 2015 0.0036 0.0036 0.0034 0.0034 200,000 -0.00(-17.07%)
Jun 10, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 09, 2015 0.0040 0.0041 0.0040 0.0041 100,066 +0.00(+17.14%)
Jun 08, 2015 0.0033 0.0035 0.0033 0.0035 78,700 -0.00(-12.50%)
Jun 05, 2015 0.0040 0.0040 0.0040 0.0040 23,544 +0.00(+0.00%)
Jun 04, 2015 0.0040 0.0040 0.0040 0.0040 266,300 -0.00(-1.72%)
Jun 02, 2015 0.0041 0.0041 0.0041 0 +0.00(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here