Dragon Polymers, Inc. (OP: DRAG)
0.0012 USD  -0.0005 (-29.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.0017 0.0017 0.0012 0.0012 78,018 -0.00(-29.41%)
Oct 17, 2014 0.0013 0.0017 0.0013 0.0017 260,130 +0.00(+54.55%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 600,000 -0.00(-26.67%)
Oct 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2014 0.0011 0.0015 0.0011 0.0015 110,000 +0.00(+15.38%)
Oct 07, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 02, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 01, 2014 0.0010 0.0013 0.0010 0.0013 5,011 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0013 0.0010 0.0013 335,000 +0.00(+30.00%)
Sep 22, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 17, 2014 0.0011 0.0013 0.0010 0.0013 260,100 -0.00(-7.14%)
Sep 15, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 10, 2014 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Sep 09, 2014 0.0012 0.0013 0.0012 0.0013 201,628 +0.00(+18.18%)
Sep 08, 2014 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Sep 05, 2014 0.0012 0.0012 0.0012 0.0012 125,000 +0.00(+9.09%)
Sep 04, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Sep 03, 2014 0.0012 0.0012 0.0011 0.0011 500,250 +0.00(+0.00%)
Sep 02, 2014 0.0011 0.0011 0.0011 0.0011 615,000 +0.00(+0.00%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 27, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2014 0.0012 0.0012 0.0010 0.0010 909,567 -0.00(-9.09%)
Aug 22, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2014 0.0011 0.0012 0.0011 0.0012 71,999 +0.00(+9.09%)
Aug 19, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 18, 2014 0.0014 0.0014 0.0011 0.0012 560,000 -0.00(-14.29%)
Aug 15, 2014 0.0013 0.0016 0.0013 0.0014 2,779,560 +0.00(+7.69%)
Aug 14, 2014 0.0013 0.0013 0.0013 0.0013 2,911,600 -0.00(-18.75%)
Aug 13, 2014 0.0013 0.0016 0.0013 0.0016 437,965 +0.00(+6.67%)
Aug 12, 2014 0.0013 0.0016 0.0012 0.0015 1,268,200 -0.00(-6.25%)
Aug 11, 2014 0.0017 0.0017 0.0013 0.0016 470,530 +0.00(+6.67%)
Aug 08, 2014 0.0010 0.0018 0.0010 0.0015 1,979,107 -0.00(-16.67%)
Aug 07, 2014 0.0017 0.0020 0.0014 0.0018 4,810,167 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0020 0.0013 0.0018 15,099,833 +0.00(+28.57%)
Aug 05, 2014 0.0016 0.0016 0.0014 0.0014 66,000 -0.00(-6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here