Dragon Polymers, Inc. (OP: DRAG)
0.0038 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
May 21, 2015 0.0037 0.0037 0.0037 0.0037 330,000 +0.00(+5.71%)
May 20, 2015 0.0035 0.0035 0.0035 0.0035 252,000 +0.00(+0.00%)
May 19, 2015 0.0035 0.0035 0.0031 0.0035 84,744 +0.00(+0.00%)
May 18, 2015 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+0.00%)
May 15, 2015 0.0037 0.0037 0.0035 0.0035 325,000 +0.00(+9.37%)
May 14, 2015 0.0023 0.0032 0.0023 0.0032 1,520,848 +0.00(+33.33%)
May 13, 2015 0.0024 0.0024 0.0024 0.0024 176,700 +0.00(+14.29%)
May 12, 2015 0.0021 0.0021 0.0021 0.0021 1,960 -0.00(-12.50%)
May 08, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 07, 2015 0.0025 0.0025 0.0021 0.0025 515,000 +0.00(+0.00%)
May 06, 2015 0.0027 0.0027 0.0025 0.0025 451,660 -0.00(-24.24%)
May 05, 2015 0.0027 0.0033 0.0027 0.0033 294,506 +0.00(+32.00%)
May 04, 2015 0.0025 0.0025 0.0025 0.0025 288,931 -0.00(-28.57%)
May 01, 2015 0.0025 0.0035 0.0025 0.0035 10,666 +0.00(+12.90%)
Apr 30, 2015 0.0035 0.0035 0.0031 0.0031 116,569 +0.00(+0.00%)
Apr 28, 2015 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Apr 27, 2015 0.0038 0.0040 0.0033 0.0033 621,578 -0.00(-5.71%)
Apr 24, 2015 0.0035 0.0037 0.0034 0.0035 834,460 +0.00(+9.37%)
Apr 23, 2015 0.0032 0.0032 0.0032 0.0032 194,438 -0.00(-17.95%)
Apr 22, 2015 0.0040 0.0040 0.0039 0.0039 20,500 +0.00(+21.87%)
Apr 21, 2015 0.0032 0.0035 0.0032 0.0032 138,550 -0.00(-8.57%)
Apr 20, 2015 0.0040 0.0040 0.0030 0.0035 1,069,788 -0.00(-14.63%)
Apr 17, 2015 0.0049 0.0050 0.0041 0.0041 1,761,532 -0.00(-10.87%)
Apr 16, 2015 0.0053 0.0053 0.0046 0.0046 518,994 -0.00(-32.35%)
Apr 15, 2015 0.0068 0.0068 0.0068 0.0068 101,500 +0.00(+13.33%)
Apr 14, 2015 0.0060 0.0065 0.0060 0.0060 592,500 +0.00(+0.00%)
Apr 13, 2015 0.0060 0.0060 0.0060 0.0060 72,000 +0.00(+0.00%)
Apr 10, 2015 0.0054 0.0065 0.0054 0.0060 678,889 +0.00(+11.11%)
Apr 09, 2015 0.0070 0.0070 0.0054 0.0054 160,000 -0.00(-22.86%)
Apr 08, 2015 0.0051 0.0070 0.0051 0.0070 100,393 +0.00(+26.35%)
Apr 07, 2015 0.0060 0.0061 0.0055 0.0055 345,666 -0.00(-3.65%)
Apr 06, 2015 0.0065 0.0075 0.0057 0.0057 820,453 +0.00(+15.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 01, 2015 0.0066 0.0066 0.0055 0.0055 147,727 -0.00(-17.91%)
Mar 31, 2015 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.08%)
Mar 30, 2015 0.0065 0.0065 0.0065 0.0065 9,800 -0.00(-7.14%)
Mar 27, 2015 0.0070 0.0070 0.0050 0.0070 454,550 -0.00(-6.67%)
Mar 26, 2015 0.0080 0.0083 0.0070 0.0075 331,016 +0.00(+50.00%)
Mar 25, 2015 0.0096 0.0096 0.0050 0.0050 1,284,347 -0.00(-47.92%)
Mar 24, 2015 0.0104 0.0104 0.0096 0.0096 131,000 +0.00(+0.00%)
Mar 23, 2015 0.0099 0.0099 0.0096 0.0096 60,750 +0.00(+0.00%)
Mar 20, 2015 0.0096 0.0096 0.0096 0.0096 4,500 +0.00(+0.00%)
Mar 19, 2015 0.0105 0.0105 0.0096 0.0096 53,633 -0.00(-4.00%)
Mar 18, 2015 0.0101 0.0101 0.0081 0.0100 103,200 -0.00(-13.79%)
Mar 17, 2015 0.0139 0.0139 0.0090 0.0116 768,511 -0.00(-16.55%)
Mar 16, 2015 0.0130 0.0139 0.0121 0.0139 111,813 +0.00(+14.88%)
Mar 13, 2015 0.0100 0.0121 0.0100 0.0121 351,366 +0.00(+10.00%)
Mar 12, 2015 0.0100 0.0110 0.0100 0.0110 246,633 +0.00(+10.00%)
Mar 11, 2015 0.0130 0.0130 0.0099 0.0100 132,366 -0.00(-1.96%)
Mar 10, 2015 0.0105 0.0105 0.0098 0.0102 518,000 +0.00(+0.99%)
Mar 09, 2015 0.0093 0.0104 0.0093 0.0101 241,580 +0.00(+6.32%)
Mar 06, 2015 0.0105 0.0105 0.0095 0.0095 448,000 -0.00(-12.04%)
Mar 05, 2015 0.0103 0.0108 0.0101 0.0108 455,000 +0.00(+4.85%)
Mar 04, 2015 0.0105 0.0113 0.0103 0.0103 555,384 -0.00(-0.96%)
Mar 03, 2015 0.0139 0.0139 0.0104 0.0104 82,650 -0.00(-25.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here