Dragon Polymers, Inc. (OP: DRAG)
0.0104 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:34 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 0.0139 0.0139 0.0104 0.0104 82,650 -0.00(-25.18%)
Mar 02, 2015 0.0107 0.0139 0.0106 0.0139 96,877 +0.00(+32.38%)
Feb 27, 2015 0.0111 0.0119 0.0105 0.0105 537,967 -0.00(-4.55%)
Feb 26, 2015 0.0103 0.0103 0.0102 0.0110 192,000 +0.00(+8.91%)
Feb 25, 2015 0.0124 0.0124 0.0101 0.0101 582,500 -0.00(-17.89%)
Feb 24, 2015 0.0142 0.0159 0.0123 0.0123 155,400 -0.00(-5.38%)
Feb 23, 2015 0.0100 0.0135 0.0082 0.0130 2,286,585 +0.00(+44.44%)
Feb 20, 2015 0.0110 0.0110 0.0081 0.0090 1,742,302 -0.00(-18.18%)
Feb 19, 2015 0.0130 0.0132 0.0110 0.0110 389,135 -0.00(-15.38%)
Feb 18, 2015 0.0139 0.0139 0.0120 0.0130 103,625 -0.00(-6.47%)
Feb 17, 2015 0.0095 0.0140 0.0095 0.0139 427,124 +0.00(+39.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Feb 12, 2015 0.0150 0.0150 0.0104 0.0104 348,018 -0.00(-30.67%)
Feb 11, 2015 0.0123 0.0150 0.0090 0.0150 1,287,428 +0.00(+15.38%)
Feb 10, 2015 0.0152 0.0163 0.0087 0.0130 2,320,360 -0.00(-19.25%)
Feb 09, 2015 0.0154 0.0161 0.0154 0.0161 864,907 +0.00(+4.55%)
Feb 06, 2015 0.0145 0.0154 0.0145 0.0154 1,211,170 +0.00(+10.00%)
Feb 05, 2015 0.0130 0.0145 0.0112 0.0140 858,015 +0.00(+0.00%)
Feb 04, 2015 0.0125 0.0145 0.0122 0.0140 917,507 +0.00(+7.69%)
Feb 03, 2015 0.0130 0.0138 0.0110 0.0130 689,438 +0.00(+0.00%)
Feb 02, 2015 0.0066 0.0140 0.0064 0.0130 1,607,782 +0.01(+75.68%)
Jan 30, 2015 0.0063 0.0074 0.0063 0.0074 371,016 -0.00(-5.13%)
Jan 29, 2015 0.0079 0.0079 0.0061 0.0078 226,061 -0.00(-1.27%)
Jan 28, 2015 0.0051 0.0087 0.0051 0.0079 734,177 +0.00(+14.49%)
Jan 27, 2015 0.0071 0.0071 0.0053 0.0069 705,506 -0.00(-4.17%)
Jan 26, 2015 0.0076 0.0076 0.0060 0.0072 601,634 -0.00(-5.26%)
Jan 23, 2015 0.0070 0.0079 0.0062 0.0076 818,544 +0.00(+5.56%)
Jan 22, 2015 0.0081 0.0083 0.0070 0.0072 690,777 -0.00(-12.20%)
Jan 21, 2015 0.0100 0.0105 0.0071 0.0082 1,625,114 -0.00(-18.00%)
Jan 20, 2015 0.0097 0.0110 0.0083 0.0100 1,069,930 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Jan 15, 2015 0.0099 0.0110 0.0081 0.0094 1,215,491 -0.00(-5.05%)
Jan 14, 2015 0.0091 0.0110 0.0080 0.0099 1,198,184 +0.00(+5.32%)
Jan 13, 2015 0.0094 4,808,431 -0.00(-27.69%)
Jan 12, 2015 0.0103 0.0138 0.0100 0.0130 882,889 +0.00(+13.04%)
Jan 09, 2015 0.0117 0.0130 0.0106 0.0115 830,462 -0.00(-1.71%)
Jan 08, 2015 0.0126 0.0126 0.0105 0.0117 1,466,085 +0.00(+17.00%)
Jan 07, 2015 0.0100 0.0100 0.0085 0.0100 1,282,045 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0115 0.0090 0.0100 2,797,216 +0.00(+2.04%)
Jan 05, 2015 0.0139 0.0149 0.0098 0.0098 5,150,162 -0.00(-28.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here