Dragon Polymers, Inc. (OP: DRAG)
0.0020 USD  +0.0004 (+25.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0016 0.0020 0.0016 0.0020 412,747 +0.00(+25.00%)
Nov 20, 2014 0.0012 0.0016 0.0012 0.0016 54,000 -0.00(-5.88%)
Nov 19, 2014 0.0012 0.0017 0.0012 0.0017 180,933 +0.00(+6.25%)
Nov 18, 2014 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Nov 17, 2014 0.0014 0.0016 0.0014 0.0016 700,074 +0.00(+33.33%)
Nov 14, 2014 0.0012 0.0012 0.0011 0.0012 1,055,642 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0013 0.0012 0.0012 362,401 -0.00(-14.29%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 400,001 +0.00(+0.00%)
Nov 11, 2014 0.0014 0.0014 0.0012 0.0014 1,474,666 +0.00(+7.69%)
Nov 10, 2014 0.0020 0.0020 0.0013 0.0013 703,115 -0.00(-23.53%)
Nov 07, 2014 0.0016 0.0019 0.0016 0.0017 1,807,389 -0.00(-10.53%)
Nov 06, 2014 0.0041 0.0041 0.0016 0.0019 8,123,192 -0.00(-26.92%)
Nov 05, 2014 0.0010 0.0044 0.0010 0.0026 52,497,688 +0.00(+160.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Nov 03, 2014 0.0010 0.0010 0.0010 0.0010 883 +0.00(+0.00%)
Oct 31, 2014 0.0010 0.0010 0.0010 0.0010 402,126 -0.00(-28.57%)
Oct 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 23, 2014 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-16.67%)
Oct 20, 2014 0.0017 0.0017 0.0012 0.0012 78,018 -0.00(-29.41%)
Oct 17, 2014 0.0013 0.0017 0.0013 0.0017 260,130 +0.00(+54.55%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 600,000 -0.00(-26.67%)
Oct 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2014 0.0011 0.0015 0.0011 0.0015 110,000 +0.00(+15.38%)
Oct 07, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 02, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 01, 2014 0.0010 0.0013 0.0010 0.0013 5,011 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0013 0.0010 0.0013 335,000 +0.00(+30.00%)
Sep 22, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 17, 2014 0.0011 0.0013 0.0010 0.0013 260,100 -0.00(-7.14%)
Sep 15, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 10, 2014 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Sep 09, 2014 0.0012 0.0013 0.0012 0.0013 201,628 +0.00(+18.18%)
Sep 08, 2014 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Sep 05, 2014 0.0012 0.0012 0.0012 0.0012 125,000 +0.00(+9.09%)
Sep 04, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Sep 03, 2014 0.0012 0.0012 0.0011 0.0011 500,250 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here