Dragon Polymers, Inc. (OP: DRAG)
0.0032 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0032 0.0033 0.0032 0.0032 244,771 -0.00(-25.58%)
Jul 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 20, 2015 0.0037 0.0037 0.0037 0 -0.00(-13.95%)
Jul 16, 2015 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jul 15, 2015 0.0043 0.0043 0.0042 0.0042 107,500 +0.00(+7.69%)
Jul 14, 2015 0.0039 0.0039 0.0039 0.0039 9,101 -0.00(-9.30%)
Jul 10, 2015 0.0043 0.0043 0.0043 25 +0.00(+2.38%)
Jul 09, 2015 0.0041 0.0042 0.0041 0.0042 409,128 +0.00(+3.70%)
Jul 08, 2015 0.0031 0.0041 0.0021 0.0040 489,393 +0.00(+22.73%)
Jul 07, 2015 0.0034 0.0034 0.0033 0.0033 365,000 -0.00(-7.30%)
Jun 29, 2015 0.0036 0.0036 0.0036 0 +0.00(+4.71%)
Jun 25, 2015 0.0034 0.0034 0.0034 0 -0.00(-17.07%)
Jun 22, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 19, 2015 0.0040 0.0040 0.0040 0.0040 4,000 -0.00(-2.44%)
Jun 18, 2015 0.0031 0.0041 0.0031 0.0041 10,366 +0.00(+1.74%)
Jun 17, 2015 0.0034 0.0041 0.0033 0.0040 653,089 +0.00(+18.53%)
Jun 16, 2015 0.0034 0.0034 0.0034 0.0034 51,666 -0.00(-12.82%)
Jun 15, 2015 0.0034 0.0039 0.0034 0.0039 57,244 +0.00(+14.71%)
Jun 12, 2015 0.0036 0.0036 0.0034 0.0034 200,000 -0.00(-17.07%)
Jun 10, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 09, 2015 0.0040 0.0041 0.0040 0.0041 100,066 +0.00(+17.14%)
Jun 08, 2015 0.0033 0.0035 0.0033 0.0035 78,700 -0.00(-12.50%)
Jun 05, 2015 0.0040 0.0040 0.0040 0.0040 23,544 +0.00(+0.00%)
Jun 04, 2015 0.0040 0.0040 0.0040 0.0040 266,300 -0.00(-1.72%)
Jun 02, 2015 0.0041 0.0041 0.0041 0 +0.00(+1.75%)
Jun 01, 2015 0.0040 0.0041 0.0040 0.0040 682,482 +0.00(+0.00%)
May 29, 2015 0.0039 0.0040 0.0038 0.0040 1,098,156 +0.00(+2.56%)
May 28, 2015 0.0036 0.0039 0.0036 0.0039 438,334 +0.00(+2.63%)
May 27, 2015 0.0034 0.0038 0.0034 0.0038 158,400 +0.00(+0.00%)
May 26, 2015 0.0038 0.0038 0.0038 0.0038 17,000 +0.00(+0.00%)
May 22, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
May 21, 2015 0.0037 0.0037 0.0037 0.0037 330,000 +0.00(+5.71%)
May 20, 2015 0.0035 0.0035 0.0035 0.0035 252,000 +0.00(+0.00%)
May 19, 2015 0.0035 0.0035 0.0031 0.0035 84,744 +0.00(+0.00%)
May 18, 2015 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+0.00%)
May 15, 2015 0.0037 0.0037 0.0035 0.0035 325,000 +0.00(+9.37%)
May 14, 2015 0.0023 0.0032 0.0023 0.0032 1,520,848 +0.00(+33.33%)
May 13, 2015 0.0024 0.0024 0.0024 0.0024 176,700 +0.00(+14.29%)
May 12, 2015 0.0021 0.0021 0.0021 0.0021 1,960 -0.00(-12.50%)
May 08, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 07, 2015 0.0025 0.0025 0.0021 0.0025 515,000 +0.00(+0.00%)
May 06, 2015 0.0027 0.0027 0.0025 0.0025 451,660 -0.00(-24.24%)
May 05, 2015 0.0027 0.0033 0.0027 0.0033 294,506 +0.00(+32.00%)
May 04, 2015 0.0025 0.0025 0.0025 0.0025 288,931 -0.00(-28.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here