ISHS 1-5 YR LAD (OP: CLFMF)
16.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2014 16.53 16.53 16.53 16.53 7,450 -0.23(-1.34%)
Dec 10, 2014 16.76 16.76 16.76 0 -0.34(-1.98%)
Nov 26, 2014 17.10 17.10 17.10 0 +0.07(+0.41%)
Nov 24, 2014 17.03 17.03 17.03 0 +0.13(+0.76%)
Nov 19, 2014 16.90 16.90 16.90 0 -0.06(-0.35%)
Nov 18, 2014 16.97 16.97 16.96 16.96 12,500 +0.01(+0.08%)
Nov 14, 2014 16.95 16.95 16.95 0 -0.01(-0.04%)
Nov 11, 2014 16.95 16.95 16.95 0 +0.05(+0.27%)
Nov 10, 2014 16.96 16.96 16.91 16.91 6,400 -0.24(-1.41%)
Oct 23, 2014 17.15 17.15 17.15 0 -0.04(-0.26%)
Oct 21, 2014 17.19 17.19 17.19 0 +0.06(+0.37%)
Oct 17, 2014 17.13 17.13 17.13 17.13 5,000 +0.08(+0.47%)
Oct 15, 2014 17.05 17.05 17.05 17.05 12,500 -0.04(-0.20%)
Oct 14, 2014 17.08 17.08 17.08 17.08 2,270 -0.12(-0.73%)
Oct 09, 2014 17.21 17.21 17.21 0 +0.01(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here