China Oilfield Services Ltd Sponsored ADR representing H shares (OP: CHOLY)
50.12 USD  -0.31 (-0.61%)
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 50.43 50.43 50.43 50.43 192 -0.07(-0.14%)
Jul 29, 2014 50.53 50.53 50.50 50.50 499 -1.09(-2.11%)
Jul 25, 2014 51.50 51.59 51.47 51.59 1,789 +0.26(+0.51%)
Jul 24, 2014 51.40 51.40 51.33 51.33 1,784 -0.84(-1.61%)
Jul 23, 2014 52.18 52.18 52.17 52.17 571 +1.22(+2.39%)
Jul 22, 2014 50.73 50.95 50.70 50.95 1,493 +0.65(+1.30%)
Jul 21, 2014 50.30 50.30 50.30 50.30 232 -1.62(-3.12%)
Jul 17, 2014 51.92 51.92 51.92 81 +0.94(+1.84%)
Jul 10, 2014 50.98 50.98 50.98 30 +1.78(+3.62%)
Jul 07, 2014 49.20 49.20 49.20 110 -0.37(-0.74%)
Jul 03, 2014 49.57 49.57 49.57 0 +0.84(+1.72%)
Jul 02, 2014 48.73 48.73 48.73 48.73 872 +0.65(+1.36%)
Jul 01, 2014 48.12 48.12 48.07 48.08 598 -0.38(-0.77%)
Jun 30, 2014 47.70 48.45 47.70 48.45 964 +0.73(+1.54%)
Jun 27, 2014 47.72 47.72 47.72 47.72 238 -0.39(-0.82%)
Jun 26, 2014 48.11 48.11 48.11 48.11 1,765 +0.50(+1.04%)
Jun 25, 2014 47.56 47.61 47.56 47.61 483 +0.32(+0.68%)
Jun 24, 2014 47.54 47.54 47.29 47.29 2,544 -0.73(-1.52%)
Jun 23, 2014 47.96 48.02 47.96 48.02 1,180 -1.66(-3.34%)
Jun 20, 2014 49.49 50.04 49.49 49.68 949 +0.03(+0.06%)
Jun 17, 2014 49.65 49.65 49.65 129 +0.39(+0.79%)
Jun 12, 2014 49.26 49.26 49.26 127 -0.49(-0.98%)
Jun 11, 2014 49.75 49.75 49.75 49.75 508 -0.20(-0.40%)
Jun 10, 2014 50.55 50.55 49.55 49.95 2,038 +0.34(+0.69%)
Jun 05, 2014 49.61 49.61 49.61 49.61 87 -0.10(-0.20%)
Jun 02, 2014 49.71 49.71 49.71 49.71 81 -0.08(-0.16%)
May 30, 2014 49.58 49.79 49.53 49.79 13,913 -0.76(-1.50%)
May 29, 2014 50.55 50.55 50.53 50.55 1,679 -0.45(-0.88%)
May 28, 2014 50.00 51.00 50.00 51.00 687 +3.04(+6.34%)
May 20, 2014 47.96 47.96 47.96 117 +0.99(+2.11%)
May 19, 2014 46.90 46.97 46.90 46.97 1,373 -0.68(-1.43%)
May 16, 2014 47.63 47.65 47.63 47.65 4,486 +0.71(+1.51%)
May 15, 2014 46.93 46.94 46.92 46.94 1,571 -1.43(-2.96%)
May 14, 2014 48.79 48.79 48.37 48.37 1,281 +1.78(+3.82%)
May 13, 2014 46.70 46.70 46.59 46.59 702 +0.99(+2.17%)
May 12, 2014 45.60 45.60 45.60 45.60 228 -1.05(-2.25%)
May 07, 2014 46.65 46.65 46.65 78 -0.33(-0.70%)
May 06, 2014 46.98 46.98 46.98 46.98 395 +0.06(+0.13%)
May 05, 2014 46.92 46.92 46.92 46.92 392 -0.77(-1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here