China Oilfield Services Ltd Sponsored ADR representing H shares (OP: CHOLY)
47.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 47.94 47.94 47.94 0 -0.79(-1.62%)
Apr 16, 2014 48.73 48.73 48.73 48.73 417 -0.76(-1.54%)
Apr 15, 2014 49.80 49.80 49.49 49.49 1,094 -2.04(-3.96%)
Apr 14, 2014 51.54 51.54 51.53 51.53 600 -0.36(-0.69%)
Apr 11, 2014 51.74 51.90 51.74 51.89 0 -0.34(-0.65%)
Apr 10, 2014 52.95 53.19 52.20 52.23 4,885 +2.64(+5.32%)
Apr 09, 2014 49.62 49.62 49.59 49.59 286 +1.07(+2.21%)
Apr 08, 2014 48.52 48.52 48.52 48.52 323 -1.58(-3.15%)
Apr 03, 2014 50.10 50.10 50.10 0 +2.93(+6.21%)
Mar 27, 2014 47.17 47.17 47.17 0 -1.06(-2.20%)
Mar 19, 2014 48.23 48.23 48.23 48.23 1,103 +0.66(+1.39%)
Mar 18, 2014 47.33 47.57 47.33 47.57 909 +0.36(+0.76%)
Mar 17, 2014 47.21 47.21 47.21 47.21 1,812 +0.09(+0.19%)
Mar 14, 2014 47.39 47.39 47.12 47.12 0 +0.24(+0.51%)
Mar 13, 2014 47.17 47.17 46.88 46.88 422 -1.60(-3.30%)
Mar 12, 2014 48.48 48.48 48.48 48.48 100 +1.72(+3.68%)
Mar 10, 2014 46.76 46.76 46.76 10 -1.47(-3.05%)
Mar 07, 2014 48.23 48.23 48.23 48.23 0 -7.10(-12.83%)
Feb 19, 2014 55.33 55.33 55.33 0 -1.39(-2.45%)
Feb 14, 2014 56.72 56.72 56.72 56.72 0 +1.53(+2.77%)
Feb 12, 2014 55.19 55.19 55.19 2 +0.84(+1.55%)
Feb 11, 2014 54.35 54.35 54.35 54.35 200 +0.93(+1.74%)
Feb 10, 2014 53.37 53.42 53.37 53.42 765 -0.42(-0.78%)
Feb 07, 2014 53.58 53.84 53.58 53.84 348 +0.54(+1.01%)
Feb 06, 2014 52.80 53.35 52.77 53.30 849 +1.54(+2.98%)
Feb 05, 2014 51.60 51.76 51.60 51.76 639 -0.24(-0.46%)
Feb 04, 2014 52.00 52.00 52.00 52.00 248 -0.00(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here