Dynacq Healthcare, Inc. (OP: DYII)
0.3500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 21, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 15, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 13, 2015 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Jan 12, 2015 0.3800 0.3800 0.3000 0.3000 12,000 +0.00(+0.00%)
Jan 09, 2015 0.3500 0.3900 0.3000 0.3000 77,542 -0.05(-14.29%)
Jan 08, 2015 0.3500 0.3500 0.3500 0.3500 703 -0.01(-2.78%)
Jan 07, 2015 0.3500 0.3600 0.3000 0.3600 30,189 +0.01(+2.86%)
Jan 05, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 1,108 +0.00(+0.00%)
Dec 24, 2014 0.3800 0.3800 0.3800 50 +0.03(+8.57%)
Dec 22, 2014 0.3500 0.3500 0.3500 24 -0.04(-10.26%)
Dec 17, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 16, 2014 0.3500 0 +0.15(+75.00%)
Nov 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here