Dynacq Healthcare, Inc. Stock Price History | Historical DYII Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
May 23, 2013	0.0400	0.0400	0.0400	0.0400	1,800	+0.01(+33.33%)
May 17, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 15, 2013		0.0200	0.0200	0.0200	0	-0.05(-71.43%)
May 13, 2013	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-27.08%)
May 09, 2013		0.0960	0.0960	0.0960	0	+0.05(+92.00%)
May 08, 2013	0.0500	0.0500	0.0500	0.0500	1,259	-0.43(-89.58%)
May 03, 2013		0.4800	0.4800	0.4800	0	+0.40(+540.00%)
May 01, 2013		0.0750	0.0750	0.0750	0	+0.01(+22.95%)
Apr 29, 2013		0.0610	0.0610	0.0610	0	+0.04(+205.00%)
Apr 24, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 11, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Apr 10, 2013	0.1000	0.1000	0.1000	0.1000	11,000	+0.09(+1011.11%)
Apr 09, 2013	0.0090	0.0090	0.0090	0.0090	400	+0.00(+50.00%)
Mar 28, 2013		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Mar 20, 2013		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Mar 19, 2013	0.0030	0.0030	0.0030	0.0030	1,405	+0.00(+20.00%)
Mar 12, 2013		0.0025	0.0025	0.0025	0	+0.00(+150.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates