Dynacq Healthcare, Inc. (OP: DYII)
0.6000 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.50(-71.43%)
May 07, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 06, 2015 0.6000 0.6000 0.6000 0.6000 227 +0.52(+650.00%)
May 05, 2015 0.6000 0.6000 0.0800 0.0800 729 -0.22(-73.33%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 25, 2015 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Mar 20, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 17, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here