Dynacq Healthcare, Inc. (OP: DYII)
0.4000 USD  -0.2000 (-33.33%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1500 0.4000 0.1500 0.4000 17,500 -0.20(-33.33%)
Aug 26, 2015 0.6000 0.6000 0.6000 0 +0.52(+650.00%)
Aug 18, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.06(-37.89%)
Aug 03, 2015 0.1610 0.1610 0.1610 0 -0.39(-70.73%)
Jul 24, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2015 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jul 09, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2015 0.8000 0.8000 0.8000 67 +0.65(+433.33%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jun 10, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here