Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.130 | 3.130 | 3.130 | 3.130 | 560 | +0.02(+0.64%) |
| Jun 17, 2013 | 3.170 | 3.170 | 3.110 | 3.110 | 1,580 | -0.05(-1.58%) |
| Jun 13, 2013 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.05(+1.61%) |
| Jun 12, 2013 | 3.110 | 3.170 | 3.110 | 3.110 | 20,350 | -0.07(-2.20%) |
| Jun 11, 2013 | 3.130 | 3.220 | 3.130 | 3.180 | 7,825 | -0.07(-2.15%) |
| Jun 10, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 375 | -0.03(-0.91%) |
| Jun 07, 2013 | 3.150 | 3.280 | 3.150 | 3.280 | 1,750 | +0.07(+2.18%) |
| Jun 06, 2013 | 3.330 | 3.330 | 3.210 | 3.210 | 4,513 | -0.12(-3.60%) |
| Jun 05, 2013 | 3.330 | 3.340 | 3.330 | 3.330 | 4,500 | +0.03(+0.91%) |
| Jun 04, 2013 | 3.290 | 3.350 | 3.290 | 3.300 | 2,600 | +0.15(+4.76%) |
| Jun 03, 2013 | 3.200 | 3.200 | 3.150 | 3.150 | 2,053 | -0.01(-0.32%) |
| May 31, 2013 | 3.260 | 3.260 | 3.160 | 3.160 | 28,475 | -0.12(-3.66%) |
| May 30, 2013 | 3.280 | 3.280 | 3.280 | 3.280 | 3,340 | +0.00(+0.00%) |
| May 29, 2013 | 3.280 | 3.360 | 3.280 | 3.280 | 27,961 | -0.05(-1.44%) |
| May 28, 2013 | 3.360 | 3.380 | 3.310 | 3.328 | 6,455 | -0.07(-2.12%) |
| May 24, 2013 | 3.400 | 3.400 | 3.380 | 3.400 | 10,214 | +0.00(+0.00%) |
| May 23, 2013 | 3.360 | 3.480 | 3.360 | 3.400 | 4,202 | -0.10(-2.86%) |
| May 22, 2013 | 3.572 | 3.572 | 3.500 | 3.500 | 1,250 | +0.02(+0.57%) |
| May 21, 2013 | 3.380 | 3.480 | 3.380 | 3.480 | 3,070 | +0.05(+1.46%) |
| May 20, 2013 | 3.390 | 3.490 | 3.390 | 3.430 | 5,975 | -0.02(-0.58%) |
| May 17, 2013 | 3.420 | 3.460 | 3.450 | 3.450 | 1,100 | +0.03(+0.88%) |
| May 16, 2013 | 3.420 | 3.440 | 3.390 | 3.420 | 18,200 | -0.15(-4.20%) |
| May 15, 2013 | 3.650 | 3.650 | 3.518 | 3.570 | 9,312 | -0.23(-6.05%) |
| May 13, 2013 | 3.770 | 3.800 | 3.770 | 3.800 | 2,888 | -0.13(-3.41%) |
| May 10, 2013 | 3.860 | 3.960 | 3.830 | 3.934 | 83,580 | +0.11(+2.98%) |
| May 09, 2013 | 3.970 | 4.005 | 3.820 | 3.820 | 3,445 | -0.17(-4.26%) |
| May 08, 2013 | 3.910 | 3.990 | 3.910 | 3.990 | 15,345 | +0.35(+9.62%) |
| May 07, 2013 | 3.700 | 3.700 | 3.640 | 3.640 | 1,250 | +0.00(+0.00%) |
| May 06, 2013 | 3.640 | 3.700 | 3.640 | 3.640 | 1,450 | +0.07(+1.96%) |
| May 03, 2013 | 3.550 | 3.570 | 3.500 | 3.570 | 16,585 | +0.14(+4.08%) |
| May 02, 2013 | 3.460 | 3.460 | 3.360 | 3.430 | 17,350 | -0.14(-3.92%) |
| May 01, 2013 | 3.600 | 3.600 | 3.570 | 3.570 | 1,700 | +0.00(+0.00%) |
| Apr 30, 2013 | 3.570 | 3.570 | 3.570 | 3.570 | 717 | -0.09(-2.35%) |
| Apr 29, 2013 | 3.670 | 3.670 | 3.656 | 3.656 | 6,600 | -0.00(-0.11%) |
| Apr 26, 2013 | 3.650 | 3.840 | 3.560 | 3.660 | 15,635 | -0.18(-4.69%) |
| Apr 25, 2013 | 3.770 | 3.840 | 3.770 | 3.840 | 6,049 | +0.10(+2.67%) |
| Apr 24, 2013 | 3.751 | 3.752 | 3.660 | 3.740 | 31,750 | -0.09(-2.25%) |
| Apr 23, 2013 | 3.820 | 3.920 | 3.820 | 3.826 | 28,646 | -0.04(-1.14%) |
| Apr 22, 2013 | 3.870 | 3.940 | 3.870 | 3.870 | 3,125 | +0.07(+1.95%) |
| Apr 19, 2013 | 3.840 | 3.940 | 3.796 | 3.796 | 5,200 | +0.14(+3.72%) |
| Apr 18, 2013 | 3.510 | 3.660 | 3.490 | 3.660 | 15,595 | -0.13(-3.43%) |
| Apr 17, 2013 | 3.730 | 3.790 | 3.690 | 3.790 | 5,531 | -0.06(-1.66%) |
| Apr 16, 2013 | 3.876 | 3.876 | 3.854 | 3.854 | 1,500 | +0.17(+4.73%) |
| Apr 15, 2013 | 3.960 | 3.960 | 3.680 | 3.680 | 7,070 | -0.45(-10.90%) |
| Apr 12, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 5,420 | +0.01(+0.24%) |
| Apr 11, 2013 | 4.140 | 4.200 | 4.120 | 4.120 | 16,250 | -0.08(-1.90%) |
| Apr 10, 2013 | 4.140 | 4.240 | 4.140 | 4.200 | 5,895 | +0.12(+2.94%) |
| Apr 09, 2013 | 3.980 | 4.080 | 3.900 | 4.080 | 10,740 | +0.40(+10.87%) |
| Apr 08, 2013 | 3.680 | 3.680 | 3.680 | 3.680 | 57,578 | -0.08(-2.13%) |
| Apr 05, 2013 | 3.696 | 3.760 | 3.640 | 3.760 | 11,800 | +0.06(+1.62%) |
| Apr 04, 2013 | 3.790 | 3.800 | 3.680 | 3.700 | 6,370 | -0.11(-2.84%) |
| Apr 03, 2013 | 3.800 | 3.808 | 3.800 | 3.808 | 200 | -0.15(-3.84%) |
| Apr 02, 2013 | 4.050 | 4.050 | 3.960 | 3.960 | 55,736 | -0.10(-2.46%) |
