Foxby Corp (OP: FXBY)
1.800 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Oct 01, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 30, 2014 1.900 1.900 1.900 1.900 2,000 +0.26(+15.85%)
Sep 29, 2014 1.640 1.640 1.640 1.640 180 -0.21(-11.35%)
Sep 25, 2014 1.850 1.850 1.850 0 -0.08(-4.15%)
Sep 24, 2014 1.930 1.930 1.930 1.930 1,000 +0.03(+1.58%)
Sep 22, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Sep 19, 2014 1.920 1.920 1.920 1.920 367 +0.07(+3.78%)
Sep 15, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 12, 2014 2.040 2.040 2.000 2.040 6,713 +0.04(+2.00%)
Sep 10, 2014 2.000 2.000 2.000 0 -0.02(-0.99%)
Sep 08, 2014 2.020 2.020 2.020 0 +0.14(+7.45%)
Sep 05, 2014 1.900 1.900 1.860 1.880 9,925 -0.02(-1.05%)
Sep 04, 2014 1.890 1.900 1.890 1.900 364 +0.03(+1.60%)
Sep 03, 2014 1.870 1.870 1.870 1.870 6,305 +0.01(+0.54%)
Sep 02, 2014 1.860 1.900 1.860 22,194 -0.04(-2.11%)
Aug 28, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2014 1.940 1.950 1.900 1.900 18,900 -0.12(-5.94%)
Aug 22, 2014 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 21, 2014 1.980 1.980 1.980 1.980 2,162 +0.07(+3.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here