Foxby Corp (OP: FXBY)
1.710 USD  +0.010 (+0.59%)
Official Closing Price  /  Updated: 5:19 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.710 1.710 1.710 1.710 230 +0.01(+0.59%)
Aug 27, 2015 1.700 1.700 1.700 1.700 3,718 -0.05(-2.86%)
Aug 25, 2015 1.750 1.750 1.750 50 +0.10(+6.06%)
Aug 24, 2015 1.650 1.650 1.650 1.650 2,000 -0.05(-2.94%)
Aug 20, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Aug 19, 2015 1.820 1.820 1.650 1.730 13,200 -0.10(-5.46%)
Aug 17, 2015 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 11, 2015 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 10, 2015 1.860 1.860 1.860 1.860 2,000 +0.03(+1.64%)
Aug 04, 2015 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 29, 2015 1.820 1.820 1.820 0 +0.03(+1.68%)
Jul 23, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 21, 2015 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 20, 2015 1.780 1.780 1.780 1.780 1,766 -0.03(-1.66%)
Jul 17, 2015 1.810 1.810 1.810 1.810 2,198 +0.01(+0.56%)
Jul 16, 2015 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jul 15, 2015 1.800 1.800 1.800 1.800 103 +0.02(+1.12%)
Jul 09, 2015 1.780 1.780 1.780 0 -0.08(-4.30%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 01, 2015 1.850 1.900 1.849 1.860 861 +0.01(+0.54%)
Jun 24, 2015 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 23, 2015 1.830 1.830 1.800 1.830 1,243 +0.03(+1.67%)
Jun 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 16, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Jun 15, 2015 1.820 1.820 1.500 1.780 5,582 -0.07(-3.78%)
Jun 12, 2015 1.830 1.850 1.820 1.850 843 +0.03(+1.65%)
Jun 11, 2015 1.830 1.830 1.820 1.820 1,200 -0.02(-1.09%)
Jun 10, 2015 1.840 1.840 1.840 1.840 1,816 -0.01(-0.54%)
Jun 05, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here