Foxby Corp (OP: FXBY)
1.760 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 16, 2014 1.880 0 -0.01(-0.53%)
Dec 15, 2014 1.900 1.920 1.880 1.890 1,851 +0.03(+1.61%)
Dec 12, 2014 1.890 1.890 1.860 1.860 4,000 -0.05(-2.62%)
Dec 11, 2014 1.910 1.910 1.910 1.910 209 +0.02(+1.06%)
Dec 10, 2014 1.890 1.890 1.890 1.890 704 -0.01(-0.53%)
Dec 09, 2014 1.900 1.900 1.900 1.900 369 +0.00(+0.00%)
Dec 05, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 04, 2014 1.900 1.900 1.900 545 +0.00(+0.21%)
Dec 01, 2014 1.896 1.896 1.896 0 +0.01(+0.32%)
Nov 26, 2014 1.890 1.890 1.890 0 -0.03(-1.56%)
Nov 25, 2014 1.920 1.920 1.920 1.920 1,500 +0.06(+3.34%)
Nov 13, 2014 1.858 1.858 1.858 0 -0.04(-2.21%)
Nov 11, 2014 1.900 1.900 1.900 0 +0.14(+7.95%)
Nov 04, 2014 1.760 1.760 1.760 0 -0.17(-8.81%)
Oct 31, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 30, 2014 1.930 1.930 1.930 1.930 244 +0.05(+2.66%)
Oct 27, 2014 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 24, 2014 1.820 1.880 1.820 1.854 2,500 +0.05(+3.00%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here