Foxby Corp (OP: FXBY)
1.900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Jul 21, 2014 1.910 1.910 1.890 1.890 904 -0.02(-1.05%)
Jul 14, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 11, 2014 1.950 1.950 1.950 1.950 128 +0.03(+1.56%)
Jun 30, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 26, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2014 1.900 1.900 1.900 1.900 680 +0.00(+0.00%)
Jun 24, 2014 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jun 20, 2014 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 17, 2014 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 12, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 09, 2014 2.000 2.000 2.000 0 +0.09(+4.71%)
May 27, 2014 1.910 1.910 1.910 1.910 0 -0.05(-2.55%)
May 23, 2014 1.960 1.960 1.960 0 +0.05(+2.62%)
May 22, 2014 1.910 1.910 1.910 1.910 216 +0.01(+0.53%)
May 20, 2014 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 19, 2014 1.880 1.880 1.880 1.880 148 +0.00(+0.00%)
May 15, 2014 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 13, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
May 12, 2014 1.930 1.930 1.930 1.930 140 +0.03(+1.58%)
May 08, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
May 07, 2014 1.920 1.920 1.884 1.890 1,781 -0.06(-3.08%)
May 05, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here