FOXBY (OP: FXBY)
1.600 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 27, 2016 1.650 1.650 1.650 1.650 1,500 +0.05(+3.12%)
Apr 25, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Apr 20, 2016 1.590 1.590 1.590 0 -0.07(-4.22%)
Apr 14, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 12, 2016 1.660 1.660 1.660 0 +0.03(+1.84%)
Apr 11, 2016 1.630 1.630 1.630 1.630 1,000 +0.02(+1.24%)
Apr 08, 2016 1.600 1.610 1.600 1.610 1,400 +0.01(+0.62%)
Apr 07, 2016 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 06, 2016 1.620 1.620 1.600 1.600 500 +0.05(+3.23%)
Apr 04, 2016 1.550 1.550 1.550 0 -0.10(-6.06%)
Mar 30, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 14, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 11, 2016 1.590 1.590 1.590 1.590 1,115 +0.06(+3.92%)
Mar 07, 2016 1.530 1.530 1.530 0 +0.03(+1.66%)
Mar 04, 2016 1.500 1.507 1.500 1.505 2,753 +0.00(+0.33%)
Mar 02, 2016 1.500 1.500 1.500 0 +0.00(+0.27%)
Mar 01, 2016 1.480 1.560 1.470 1.496 11,380 +0.02(+1.08%)
Feb 26, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 25, 2016 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Feb 24, 2016 1.480 1.490 1.480 1.490 3,704 +0.01(+0.68%)
Feb 23, 2016 1.480 1.480 1.480 1.480 2,000 -0.01(-0.67%)
Feb 12, 2016 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 08, 2016 1.450 1.450 1.450 0 +0.04(+2.84%)
Feb 05, 2016 1.410 1.410 1.410 1.410 356 +0.02(+1.44%)
Feb 03, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here