Foxby Corp (OP: FXBY)
1.920 USD  +0.070 (+3.78%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 1.920 1.920 1.920 1.920 367 +0.07(+3.78%)
Sep 15, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 12, 2014 2.040 2.040 2.000 2.040 6,713 +0.04(+2.00%)
Sep 10, 2014 2.000 2.000 2.000 0 -0.02(-0.99%)
Sep 08, 2014 2.020 2.020 2.020 0 +0.14(+7.45%)
Sep 05, 2014 1.900 1.900 1.860 1.880 9,925 -0.02(-1.05%)
Sep 04, 2014 1.890 1.900 1.890 1.900 364 +0.03(+1.60%)
Sep 03, 2014 1.870 1.870 1.870 1.870 6,305 +0.01(+0.54%)
Sep 02, 2014 1.860 1.900 1.860 22,194 -0.04(-2.11%)
Aug 28, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2014 1.940 1.950 1.900 1.900 18,900 -0.12(-5.94%)
Aug 22, 2014 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 21, 2014 1.980 1.980 1.980 1.980 2,162 +0.07(+3.66%)
Aug 04, 2014 1.910 1.910 1.910 50 -0.01(-0.52%)
Jul 31, 2014 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 25, 2014 1.920 1.920 1.920 1.920 200 +0.02(+1.05%)
Jul 22, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Jul 21, 2014 1.910 1.910 1.890 1.890 904 -0.02(-1.05%)
Jul 14, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here