Foxby Corp (OP: FXBY)
1.840 USD  UNCHANGED
Official Closing Price  /  Updated: 5:19 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 1.840 1.840 1.840 1.840 900 +0.00(+0.00%)
Apr 17, 2015 1.840 1.840 1.840 1.840 562 +0.00(+0.00%)
Apr 14, 2015 1.840 1.840 1.840 0 +0.01(+0.57%)
Apr 09, 2015 1.829 1.829 1.829 0 -0.00(-0.03%)
Apr 08, 2015 1.830 1.830 1.830 1.830 12,485 +0.00(+0.00%)
Apr 07, 2015 1.840 1.840 1.830 1.830 1,000 -0.05(-2.66%)
Apr 02, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
Apr 01, 2015 1.830 1.830 1.830 1.830 224 -0.03(-1.61%)
Mar 30, 2015 1.860 1.860 1.860 0 +0.03(+1.64%)
Mar 27, 2015 1.830 1.830 1.830 1.830 800 +0.00(+0.00%)
Mar 26, 2015 1.830 1.830 1.830 1.830 217 +0.00(+0.00%)
Mar 25, 2015 1.830 1.830 1.830 1.830 215 +0.01(+0.55%)
Mar 17, 2015 1.820 1.820 1.820 0 -0.01(-0.55%)
Mar 16, 2015 1.830 1.830 1.829 1.830 21,187 +0.00(+0.00%)
Mar 13, 2015 1.840 1.840 1.830 1.830 9,374 -0.05(-2.66%)
Mar 12, 2015 1.850 1.880 1.850 1.880 405 +0.04(+2.17%)
Mar 11, 2015 1.840 1.840 1.840 1.840 217 +0.00(+0.00%)
Mar 09, 2015 1.840 1.840 1.840 0 -0.04(-2.13%)
Mar 03, 2015 1.880 1.880 1.880 0 +0.03(+1.62%)
Mar 02, 2015 1.850 1.850 1.850 1.850 703 +0.00(+0.00%)
Feb 25, 2015 1.850 1.850 1.850 1.850 8,500 +0.00(+0.00%)
Feb 24, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Feb 23, 2015 1.840 1.840 1.840 1.840 1,510 -0.01(-0.54%)
Feb 20, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.52%)
Feb 18, 2015 1.841 1.841 1.841 0 +0.00(+0.00%)
Feb 12, 2015 1.841 1.841 1.841 0 +0.01(+0.57%)
Feb 10, 2015 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 06, 2015 1.880 1.880 1.880 0 +0.01(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here