Foxby Corp (OP: FXBY)
1.830 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 14, 2015 1.831 1.840 1.830 1.840 1,581 +0.00(+0.00%)
Jan 13, 2015 1.840 0 +0.01(+0.55%)
Jan 09, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 07, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 06, 2015 1.830 1.830 1.830 1.830 1,716 +0.01(+0.55%)
Jan 05, 2015 1.820 1.820 1.820 1.820 175 -0.05(-2.67%)
Dec 31, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Dec 26, 2014 1.890 1.890 1.890 0 +0.01(+0.53%)
Dec 23, 2014 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 22, 2014 1.840 1.840 1.840 1.840 3,471 -0.03(-1.60%)
Dec 19, 2014 1.870 1.870 1.870 1.870 100 +0.11(+6.25%)
Dec 17, 2014 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 16, 2014 1.880 0 -0.01(-0.53%)
Dec 15, 2014 1.900 1.920 1.880 1.890 1,851 +0.03(+1.61%)
Dec 12, 2014 1.890 1.890 1.860 1.860 4,000 -0.05(-2.62%)
Dec 11, 2014 1.910 1.910 1.910 1.910 209 +0.02(+1.06%)
Dec 10, 2014 1.890 1.890 1.890 1.890 704 -0.01(-0.53%)
Dec 09, 2014 1.900 1.900 1.900 1.900 369 +0.00(+0.00%)
Dec 05, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 04, 2014 1.900 1.900 1.900 545 +0.00(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here