Foxby Corp (OP: FXBY)
1.790 USD  UNCHANGED
Last Price  /  Updated: 5:19 PM EDT, Jul 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 21, 2015 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 20, 2015 1.780 1.780 1.780 1.780 1,766 -0.03(-1.66%)
Jul 17, 2015 1.810 1.810 1.810 1.810 2,198 +0.01(+0.56%)
Jul 16, 2015 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jul 15, 2015 1.800 1.800 1.800 1.800 103 +0.02(+1.12%)
Jul 09, 2015 1.780 1.780 1.780 0 -0.08(-4.30%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 01, 2015 1.850 1.900 1.849 1.860 861 +0.01(+0.54%)
Jun 24, 2015 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 23, 2015 1.830 1.830 1.800 1.830 1,243 +0.03(+1.67%)
Jun 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 16, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Jun 15, 2015 1.820 1.820 1.500 1.780 5,582 -0.07(-3.78%)
Jun 12, 2015 1.830 1.850 1.820 1.850 843 +0.03(+1.65%)
Jun 11, 2015 1.830 1.830 1.820 1.820 1,200 -0.02(-1.09%)
Jun 10, 2015 1.840 1.840 1.840 1.840 1,816 -0.01(-0.54%)
Jun 05, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Jun 03, 2015 1.840 1.840 1.840 30 +0.02(+1.10%)
May 29, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2015 1.820 1.820 1.820 1.820 1,126 -0.06(-3.19%)
May 26, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
May 21, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 19, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 18, 2015 1.830 1.830 1.830 1.830 3,425 +0.00(+0.00%)
May 14, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
May 08, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
May 07, 2015 1.830 1.830 1.830 1.830 142 +0.01(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here