Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) | |
| Jun 13, 2013 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Jun 12, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 280 | -0.03(-1.83%) |
| Jun 11, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | +0.01(+0.61%) |
| Jun 10, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 10,000 | +0.02(+1.24%) |
| Jun 06, 2013 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
| Jun 05, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | -0.09(-5.36%) |
| Jun 03, 2013 | 1.680 | 1.680 | 1.680 | 0 | +0.08(+5.00%) | |
| May 31, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 442 | -0.03(-1.84%) |
| May 30, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 13,000 | +0.00(+0.00%) |
| May 29, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 1,044 | -0.02(-1.21%) |
| May 28, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 3,001 | +0.03(+1.85%) |
| May 24, 2013 | 1.640 | 1.640 | 1.620 | 1.620 | 1,266 | -0.02(-1.22%) |
| May 23, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 207 | +0.00(+0.00%) |
| May 22, 2013 | 1.660 | 1.660 | 1.640 | 1.640 | 14,200 | -0.01(-0.61%) |
| May 21, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 10,547 | +0.00(+0.00%) |
| May 20, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.03(+1.85%) |
| May 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) |
| May 15, 2013 | 1.320 | 1.620 | 1.320 | 1.600 | 2,000 | -0.02(-1.23%) |
| May 10, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) |
| May 09, 2013 | 1.620 | 1.650 | 1.620 | 1.650 | 1,000 | +0.05(+3.12%) |
| May 08, 2013 | 1.602 | 1.602 | 1.580 | 1.600 | 13,564 | +0.00(+0.00%) |
| May 07, 2013 | 1.630 | 1.630 | 1.560 | 1.600 | 15,011 | -0.03(-1.84%) |
| May 03, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
| May 02, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 475 | -0.01(-0.61%) |
| May 01, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 10,195 | +0.01(+0.62%) |
| Apr 30, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 119 | +0.02(+1.25%) |
| Apr 29, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 5,831 | +0.02(+1.27%) |
| Apr 26, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | -0.01(-0.63%) |
| Apr 23, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) |
| Apr 17, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) |
| Apr 12, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
| Apr 10, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Apr 05, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
| Apr 04, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 802 | +0.02(+1.27%) |
