Stereo Vision Entertainment, Inc. (OP: SVSN)
0.0440 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0440 0.0440 0.0440 0 -0.04(-45.00%)
Jun 29, 2015 0.0764 0.0800 0.0450 0.0800 66,534 +0.03(+68.10%)
Jun 25, 2015 0.0476 0.0476 0.0476 0 -0.00(-4.82%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2015 0.0650 0.0700 0.0650 0.0700 12,173 +0.02(+29.63%)
Jun 15, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 11, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0490 0.0540 99,859 -0.01(-10.00%)
Jun 09, 2015 0.0960 0.1000 0.0507 0.0600 215,479 -0.08(-56.52%)
Jun 08, 2015 0.0320 0.3999 0.0320 0.1380 1,501,587 +0.10(+245.00%)
Jun 05, 2015 0.0300 0.0435 0.0300 0.0400 56,000 -0.00(-8.05%)
Jun 04, 2015 0.0420 0.0435 0.0300 0.0435 110,400 +0.00(+4.82%)
Jun 03, 2015 0.0300 0.0420 0.0300 0.0415 70,700 +0.02(+72.92%)
Jun 01, 2015 0.0240 0.0240 0.0240 0 -0.01(-19.73%)
May 29, 2015 0.0299 0.0299 0.0299 0.0299 5,025 +0.00(+2.01%)
May 28, 2015 0.0250 0.0350 0.0240 0.0293 229,887 +0.01(+46.55%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 27,200 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 20, 2015 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
May 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
May 14, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
May 11, 2015 0.0125 0.0125 0.0125 0.0125 4,750 -0.00(-16.67%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here