Bergamo Acquisition Corporation (OP: BGMO)
0.0001 USD  -0.0099 (-99.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 81,000 -0.01(-99.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 5,850 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 244,650 +0.00(+0.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 42,500 +0.01(+9900.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Sep 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here