Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  +0.0009 (+900.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+900.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2014 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 5,850 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 244,650 +0.00(+0.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 42,500 +0.01(+9900.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here