Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 09, 2014 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Apr 01, 2014 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Mar 28, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 72,000 -0.00(-98.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0.0050 139,400 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2014 0.0100 0.0100 0.0100 0.0100 36,724 +0.01(+100.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here