Caixabank Unsponsored ADR (OP: CAIXY)
1.520 USD  -0.020 (-1.30%)
Streaming Delayed Price  /  Updated: 10:23 AM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 1.550 1.560 1.510 1.540 45,153 +0.02(+1.32%)
Jul 24, 2015 1.530 1.530 1.510 1.520 80,183 -0.05(-3.18%)
Jul 23, 2015 1.570 1.580 1.500 1.570 147,289 -0.01(-0.63%)
Jul 22, 2015 1.540 1.590 1.540 1.580 227,339 +0.01(+0.64%)
Jul 21, 2015 1.560 1.600 1.560 1.570 60,610 +0.00(+0.00%)
Jul 20, 2015 1.590 1.590 1.550 1.570 54,265 +0.01(+0.64%)
Jul 17, 2015 1.540 1.570 1.518 1.560 84,941 -0.02(-1.27%)
Jul 16, 2015 1.530 1.580 1.530 1.580 26,906 +0.03(+1.94%)
Jul 15, 2015 1.540 1.570 1.530 1.550 108,007 -0.01(-0.64%)
Jul 14, 2015 1.555 1.580 1.550 1.560 104,549 -0.04(-2.50%)
Jul 13, 2015 1.550 1.600 1.550 1.600 237,304 -0.04(-2.44%)
Jul 10, 2015 1.580 1.640 1.530 1.640 42,636 +0.08(+5.13%)
Jul 09, 2015 1.510 1.580 1.508 1.560 1,597,564 +0.06(+4.00%)
Jul 08, 2015 1.493 1.550 1.430 1.500 6,503,692 +0.02(+1.35%)
Jul 07, 2015 1.460 1.510 1.390 1.480 46,542 +0.00(+0.00%)
Jul 06, 2015 1.510 1.510 1.480 1.480 178,024 -0.09(-5.73%)
Jul 02, 2015 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 01, 2015 1.550 1.580 1.550 1.570 64,939 -0.01(-0.63%)
Jun 30, 2015 1.540 1.590 1.530 1.580 59,595 +0.02(+0.96%)
Jun 29, 2015 1.540 1.580 1.530 1.565 2,506,271 -0.04(-2.80%)
Jun 26, 2015 1.630 1.660 1.570 1.610 118,890 +0.02(+1.26%)
Jun 25, 2015 1.600 1.620 1.590 1.590 31,890 -0.02(-0.93%)
Jun 24, 2015 1.600 1.620 1.590 1.605 113,906 -0.06(-3.89%)
Jun 23, 2015 1.650 1.680 1.590 1.670 23,719 -0.02(-1.18%)
Jun 22, 2015 1.660 1.710 1.660 1.690 184,938 -0.01(-0.59%)
Jun 19, 2015 1.620 1.700 1.620 1.700 60,522 +0.05(+3.03%)
Jun 18, 2015 1.581 1.720 1.581 1.650 1,859,465 +0.01(+0.61%)
Jun 17, 2015 1.600 1.730 1.551 1.640 5,267,495 +0.04(+2.50%)
Jun 16, 2015 1.560 1.600 1.520 1.600 4,720 -0.03(-1.84%)
Jun 15, 2015 1.630 1.630 1.630 1.630 309 +0.05(+3.16%)
Jun 12, 2015 1.580 1.580 1.580 1.580 2,543 -0.02(-1.25%)
Jun 11, 2015 1.630 1.640 1.600 1.600 55,624 +0.02(+1.27%)
Jun 10, 2015 1.580 1.580 1.580 1.580 1,686 -0.02(-1.25%)
Jun 09, 2015 1.600 1.600 1.600 1.600 5,794 +0.03(+1.91%)
Jun 08, 2015 1.560 1.650 1.560 1.570 4,238 -0.05(-3.09%)
Jun 05, 2015 1.600 1.620 1.600 1.620 17,628 +0.00(+0.06%)
Jun 04, 2015 1.619 1.619 1.619 1.619 4,743 +0.01(+0.56%)
Jun 03, 2015 1.602 1.620 1.602 1.610 7,339 -0.02(-1.23%)
Jun 02, 2015 1.630 1.630 1.630 1.630 593 +0.09(+5.84%)
Jun 01, 2015 1.540 1.630 1.540 1.540 19,705 -0.09(-5.52%)
May 29, 2015 1.530 1.630 1.530 1.630 1,835 +0.01(+0.61%)
May 28, 2015 1.620 1.630 1.620 1.620 3,270 +0.05(+3.19%)
May 27, 2015 1.560 1.570 1.560 1.570 4,356 -0.03(-1.88%)
May 26, 2015 1.600 1.600 1.600 1.600 3,342 +0.00(+0.00%)
May 22, 2015 1.600 1.600 1.600 0 -0.01(-0.62%)
May 21, 2015 1.610 1.610 1.610 1.610 3,020 +0.00(+0.00%)
May 20, 2015 1.690 1.690 1.610 1.610 4,155 -0.08(-4.73%)
May 19, 2015 1.690 1.690 1.690 1.690 122 +0.04(+2.42%)
May 18, 2015 1.690 1.690 1.620 1.650 19,446 -0.04(-2.29%)
May 15, 2015 1.710 1.710 1.689 1.689 11,085 -0.00(-0.08%)
May 14, 2015 1.710 1.710 1.650 1.690 6,093 -0.01(-0.59%)
May 13, 2015 1.630 1.700 1.630 1.700 463 +0.00(+0.00%)
May 12, 2015 1.610 1.700 1.610 1.700 1,899 +0.01(+0.59%)
May 11, 2015 1.690 1.690 1.690 1.690 2,383 +0.09(+5.62%)
May 08, 2015 1.600 1.600 1.600 1.600 504 -0.05(-3.26%)
May 07, 2015 1.654 1.654 1.654 1.654 150 -0.02(-0.96%)
May 06, 2015 1.670 1.670 1.670 1.670 6,304 +0.05(+3.09%)
May 05, 2015 1.650 1.650 1.590 1.620 16,407 -0.03(-1.82%)
May 04, 2015 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here