Caixabank Unsponsored ADR (OP: CAIXY)
1.500 USD  -0.120 (-7.41%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1.560 1.570 1.470 1.500 1,856,949 -0.12(-7.41%)
Apr 16, 2015 1.520 1.620 1.520 1.620 967 +0.09(+5.88%)
Apr 13, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Apr 10, 2015 1.590 1.600 1.550 1.550 15,680 -0.11(-6.63%)
Apr 09, 2015 1.650 1.670 1.550 1.660 5,757 -0.01(-0.60%)
Apr 08, 2015 1.670 1.670 1.670 1.670 201 -0.01(-0.60%)
Apr 07, 2015 1.680 1.680 1.680 1.680 145 +0.06(+3.70%)
Apr 01, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Mar 30, 2015 1.650 1.650 1.650 2 +0.12(+7.84%)
Mar 26, 2015 1.530 1.530 1.530 0 -0.11(-6.71%)
Mar 24, 2015 1.640 1.640 1.640 0 +0.06(+3.67%)
Mar 23, 2015 1.570 1.590 1.510 1.582 11,829 +0.02(+1.41%)
Mar 20, 2015 1.540 1.560 1.540 1.560 1,201 +0.04(+2.63%)
Mar 19, 2015 1.520 1.520 1.520 1.520 7,422 +0.01(+0.66%)
Mar 18, 2015 1.450 1.510 1.450 1.510 13,162 -0.01(-0.66%)
Mar 17, 2015 1.530 1.530 1.520 1.520 1,784 -0.03(-1.68%)
Mar 16, 2015 1.546 1.546 1.546 1.546 100 +0.05(+3.07%)
Mar 13, 2015 1.550 1.750 1.490 1.500 4,755 -0.04(-2.60%)
Mar 12, 2015 1.540 1.540 1.540 1.540 9,849 +0.01(+0.65%)
Mar 11, 2015 1.530 1.530 1.530 1.530 309 -0.02(-1.29%)
Mar 10, 2015 1.550 1.550 1.550 1.550 7,287 +0.02(+1.31%)
Mar 09, 2015 1.520 1.530 1.520 1.530 14,000 -0.03(-1.92%)
Mar 06, 2015 1.560 1.560 1.560 1.560 10,446 -0.06(-3.70%)
Mar 05, 2015 1.620 1.620 1.620 1.620 392 -0.09(-5.26%)
Mar 03, 2015 1.710 1.710 1.710 0 +0.15(+9.62%)
Mar 02, 2015 1.550 1.560 1.550 1.560 10,226 +0.01(+0.78%)
Feb 27, 2015 1.548 1.548 1.548 1.548 1,094 -0.00(-0.13%)
Feb 24, 2015 1.550 1.550 1.550 0 +0.01(+0.65%)
Feb 23, 2015 1.540 1.540 1.540 1.540 4,300 +0.09(+6.21%)
Feb 20, 2015 1.500 1.500 1.450 1.450 7,100 +0.00(+0.00%)
Feb 19, 2015 1.540 1.550 1.450 1.450 29,075 -0.11(-7.05%)
Feb 18, 2015 1.510 1.560 1.510 1.560 5,203 -0.07(-4.29%)
Feb 17, 2015 1.590 1.630 1.590 1.630 30,558 -0.01(-0.61%)
Feb 13, 2015 1.640 1.640 1.640 0 +0.07(+4.46%)
Feb 11, 2015 1.570 1.570 1.570 0 +0.08(+5.37%)
Feb 10, 2015 1.490 1.490 1.490 1.490 270 +0.00(+0.00%)
Feb 09, 2015 1.650 1.650 1.490 1.490 19,234 -0.20(-11.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here