Caixabank Unsponsored ADR (OP: CAIXY)
2.200 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Sep 15, 2014 2.350 2.350 2.350 2.350 609 +0.05(+2.17%)
Sep 09, 2014 2.300 2.300 2.300 20 +0.05(+2.22%)
Sep 05, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Sep 02, 2014 2.240 2.240 2.240 0 +0.04(+1.82%)
Aug 12, 2014 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 04, 2014 2.190 2.190 2.190 0 -0.01(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here