Caixabank Unsponsored ADR (OP: CAIXY)
1.870 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1.870 1.870 1.870 0 -0.08(-4.10%)
Apr 09, 2014 1.950 1.950 1.950 1.950 0 -0.33(-14.47%)
Apr 08, 2014 2.280 2.280 2.280 2.280 500 +0.12(+5.56%)
Mar 26, 2014 2.160 2.160 2.160 0 +0.21(+10.77%)
Mar 21, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 20, 2014 2.160 2.160 1.950 1.950 5,500 -0.20(-9.30%)
Mar 13, 2014 2.150 2.150 2.150 2.150 0 -0.08(-3.50%)
Mar 11, 2014 2.228 2.228 2.228 0 -0.02(-0.98%)
Mar 10, 2014 2.250 2.250 2.250 2.250 100 -0.20(-8.16%)
Mar 06, 2014 2.450 2.450 2.450 0 +0.40(+19.51%)
Feb 18, 2014 2.050 2.050 2.050 0 -0.13(-5.96%)
Feb 07, 2014 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 06, 2014 2.180 2.180 2.180 2.180 900 +0.02(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here