Caixabank Unsponsored ADR (OP: CAIXY)
1.570 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 1.560 1.570 1.560 1.570 4,356 -0.03(-1.88%)
May 26, 2015 1.600 1.600 1.600 1.600 3,342 +0.00(+0.00%)
May 22, 2015 1.600 1.600 1.600 0 -0.01(-0.62%)
May 21, 2015 1.610 1.610 1.610 1.610 3,020 +0.00(+0.00%)
May 20, 2015 1.690 1.690 1.610 1.610 4,155 -0.08(-4.73%)
May 19, 2015 1.690 1.690 1.690 1.690 122 +0.04(+2.42%)
May 18, 2015 1.690 1.690 1.620 1.650 19,446 -0.04(-2.29%)
May 15, 2015 1.710 1.710 1.689 1.689 11,085 -0.00(-0.08%)
May 14, 2015 1.710 1.710 1.650 1.690 6,093 -0.01(-0.59%)
May 13, 2015 1.630 1.700 1.630 1.700 463 +0.00(+0.00%)
May 12, 2015 1.610 1.700 1.610 1.700 1,899 +0.01(+0.59%)
May 11, 2015 1.690 1.690 1.690 1.690 2,383 +0.09(+5.62%)
May 08, 2015 1.600 1.600 1.600 1.600 504 -0.05(-3.26%)
May 07, 2015 1.654 1.654 1.654 1.654 150 -0.02(-0.96%)
May 06, 2015 1.670 1.670 1.670 1.670 6,304 +0.05(+3.09%)
May 05, 2015 1.650 1.650 1.590 1.620 16,407 -0.03(-1.82%)
May 04, 2015 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
May 01, 2015 1.620 1.710 1.620 1.710 5,942 +0.10(+6.21%)
Apr 30, 2015 1.610 1.610 1.610 1.610 594 -0.01(-0.62%)
Apr 29, 2015 1.640 1.640 1.620 1.620 35,545 +0.05(+3.18%)
Apr 28, 2015 1.600 1.600 1.570 1.570 8,710 -0.01(-0.63%)
Apr 27, 2015 1.580 1.580 1.580 1.580 3,672 +0.05(+3.27%)
Apr 24, 2015 1.570 1.570 1.530 1.530 1,370 +0.04(+2.68%)
Apr 23, 2015 1.510 1.560 1.490 1.490 12,649 -0.01(-0.67%)
Apr 22, 2015 1.510 1.510 1.470 1.500 15,611 -0.01(-0.66%)
Apr 21, 2015 1.540 1.540 1.510 1.510 16,282 +0.00(+0.00%)
Apr 20, 2015 1.490 1.540 1.490 1.510 11,405 +0.01(+0.67%)
Apr 17, 2015 1.560 1.570 1.470 1.500 1,856,949 -0.12(-7.41%)
Apr 16, 2015 1.520 1.620 1.520 1.620 967 +0.09(+5.88%)
Apr 13, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Apr 10, 2015 1.590 1.600 1.550 1.550 15,680 -0.11(-6.63%)
Apr 09, 2015 1.650 1.670 1.550 1.660 5,757 -0.01(-0.60%)
Apr 08, 2015 1.670 1.670 1.670 1.670 201 -0.01(-0.60%)
Apr 07, 2015 1.680 1.680 1.680 1.680 145 +0.06(+3.70%)
Apr 01, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Mar 30, 2015 1.650 1.650 1.650 2 +0.12(+7.84%)
Mar 26, 2015 1.530 1.530 1.530 0 -0.11(-6.71%)
Mar 24, 2015 1.640 1.640 1.640 0 +0.06(+3.67%)
Mar 23, 2015 1.570 1.590 1.510 1.582 11,829 +0.02(+1.41%)
Mar 20, 2015 1.540 1.560 1.540 1.560 1,201 +0.04(+2.63%)
Mar 19, 2015 1.520 1.520 1.520 1.520 7,422 +0.01(+0.66%)
Mar 18, 2015 1.450 1.510 1.450 1.510 13,162 -0.01(-0.66%)
Mar 17, 2015 1.530 1.530 1.520 1.520 1,784 -0.03(-1.68%)
Mar 16, 2015 1.546 1.546 1.546 1.546 100 +0.05(+3.07%)
Mar 13, 2015 1.550 1.750 1.490 1.500 4,755 -0.04(-2.60%)
Mar 12, 2015 1.540 1.540 1.540 1.540 9,849 +0.01(+0.65%)
Mar 11, 2015 1.530 1.530 1.530 1.530 309 -0.02(-1.29%)
Mar 10, 2015 1.550 1.550 1.550 1.550 7,287 +0.02(+1.31%)
Mar 09, 2015 1.520 1.530 1.520 1.530 14,000 -0.03(-1.92%)
Mar 06, 2015 1.560 1.560 1.560 1.560 10,446 -0.06(-3.70%)
Mar 05, 2015 1.620 1.620 1.620 1.620 392 -0.09(-5.26%)
Mar 03, 2015 1.710 1.710 1.710 0 +0.15(+9.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here