CAIXABANK UNSP ADR (OP: CAIXY)
0.8600 USD  -0.0448 (-4.95%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 0.9100 0.9100 0.8600 0.8600 63,520 -0.04(-4.95%)
May 04, 2016 0.8911 0.9399 0.8800 0.9048 249,774 -0.01(-0.57%)
May 03, 2016 0.9200 0.9536 0.8900 0.9100 159,320 -0.08(-7.90%)
May 02, 2016 0.9500 0.9900 0.9400 0.9881 173,112 +0.01(+0.83%)
Apr 29, 2016 0.9700 0.9900 0.9500 0.9800 124,844 +0.01(+1.03%)
Apr 28, 2016 1.000 1.000 0.9700 0.9700 81,135 -0.05(-4.90%)
Apr 27, 2016 1.020 1.030 1.000 1.020 109,727 +0.02(+2.00%)
Apr 26, 2016 1.030 1.050 1.000 1.000 123,122 +0.00(+0.00%)
Apr 25, 2016 1.005 1.020 0.9750 1.000 253,186 -0.01(-0.99%)
Apr 22, 2016 1.020 1.050 1.000 1.010 105,372 +0.06(+6.32%)
Apr 21, 2016 1.005 1.060 0.9500 0.9500 477,261 -0.01(-0.92%)
Apr 20, 2016 0.9667 0.9819 0.9530 0.9588 110,755 +0.03(+3.16%)
Apr 19, 2016 0.9540 0.9800 0.8990 0.9294 107,178 -0.01(-1.13%)
Apr 18, 2016 0.9350 0.9605 0.9290 0.9400 114,081 -0.02(-1.63%)
Apr 15, 2016 0.9552 0.9900 0.9520 0.9556 56,170 +0.00(+0.17%)
Apr 14, 2016 0.9540 0.9700 0.9490 0.9540 125,945 -0.01(-0.63%)
Apr 13, 2016 0.9650 0.9900 0.9450 0.9600 163,202 +0.02(+1.59%)
Apr 12, 2016 0.9070 0.9750 0.8990 0.9450 67,909 +0.02(+2.38%)
Apr 11, 2016 0.9334 0.9581 0.9100 0.9230 87,251 +0.04(+4.41%)
Apr 08, 2016 0.9220 0.9300 0.8840 0.8840 112,138 +0.01(+1.61%)
Apr 07, 2016 0.9283 0.9283 0.8630 0.8700 61,197 -0.07(-7.45%)
Apr 06, 2016 0.9010 0.9831 0.8900 0.9400 254,791 +0.03(+3.30%)
Apr 05, 2016 0.9400 0.9716 0.9100 0.9100 93,570 -0.01(-1.09%)
Apr 04, 2016 0.9350 0.9649 0.9200 0.9200 146,801 -0.02(-1.60%)
Apr 01, 2016 0.9390 0.9900 0.9300 0.9350 47,615 +0.00(+0.11%)
Mar 31, 2016 0.9420 1.000 0.9340 0.9340 179,864 -0.04(-4.21%)
Mar 30, 2016 0.9949 0.9950 0.9540 0.9750 102,896 +0.01(+0.52%)
Mar 29, 2016 0.9502 0.9800 0.9300 0.9700 185,726 -0.03(-3.00%)
Mar 28, 2016 0.9755 1.000 0.9430 1.000 79,172 +0.04(+4.17%)
Mar 24, 2016 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 23, 2016 0.9820 1.050 0.9600 0.9800 64,560 -0.03(-2.97%)
Mar 22, 2016 1.010 1.030 0.9819 1.010 95,877 -0.04(-3.81%)
Mar 21, 2016 1.040 1.050 1.000 1.050 94,416 +0.01(+0.96%)
Mar 18, 2016 1.010 1.040 0.9900 1.040 62,983 +0.03(+2.97%)
Mar 17, 2016 1.030 1.030 0.9800 1.010 135,010 -0.05(-4.72%)
Mar 16, 2016 0.9640 1.110 0.9640 1.060 521,557 +0.06(+6.00%)
Mar 15, 2016 0.9900 1.020 0.9850 1.000 377,527 -0.03(-2.91%)
Mar 14, 2016 1.030 1.050 1.000 1.030 48,878 +0.01(+0.98%)
Mar 11, 2016 1.010 1.040 1.000 1.020 3,037,007 +0.07(+7.37%)
Mar 10, 2016 0.9800 0.9890 0.9410 0.9500 3,165,826 -0.01(-1.04%)
Mar 09, 2016 0.9233 0.9850 0.9150 0.9600 110,969 +0.03(+3.23%)
Mar 08, 2016 0.9920 1.000 0.9300 0.9300 73,617 -0.09(-8.82%)
Mar 07, 2016 0.9800 1.090 0.9460 1.020 172,044 -0.10(-8.93%)
Mar 04, 2016 1.120 1.120 1.110 1.120 32,832 +0.00(+0.00%)
Mar 03, 2016 1.050 1.200 1.050 1.120 92,377 +0.09(+8.74%)
Mar 02, 2016 1.050 1.200 1.030 1.030 225,656 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here