Caixabank Unsponsored ADR (OP: CAIXY)
1.710 USD  +0.150 (+9.62%)
Official Closing Price  /  Updated: 5:20 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1.770 1.770 1.710 1.710 10,819 +0.15(+9.62%)
Mar 02, 2015 1.550 1.560 1.550 1.560 10,226 +0.01(+0.78%)
Feb 27, 2015 1.548 1.548 1.548 1.548 1,094 -0.00(-0.13%)
Feb 24, 2015 1.550 1.550 1.550 0 +0.01(+0.65%)
Feb 23, 2015 1.540 1.540 1.540 1.540 4,300 +0.09(+6.21%)
Feb 20, 2015 1.500 1.500 1.450 1.450 7,100 +0.00(+0.00%)
Feb 19, 2015 1.540 1.550 1.450 1.450 29,075 -0.11(-7.05%)
Feb 18, 2015 1.510 1.560 1.510 1.560 5,203 -0.07(-4.29%)
Feb 17, 2015 1.590 1.630 1.590 1.630 30,558 -0.01(-0.61%)
Feb 13, 2015 1.640 1.640 1.640 0 +0.07(+4.46%)
Feb 11, 2015 1.570 1.570 1.570 0 +0.08(+5.37%)
Feb 10, 2015 1.490 1.490 1.490 1.490 270 +0.00(+0.00%)
Feb 09, 2015 1.650 1.650 1.490 1.490 19,234 -0.20(-11.83%)
Feb 06, 2015 1.494 1.690 1.386 1.690 1,922,180 -0.05(-2.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here