Caixabank Unsponsored ADR (OP: CAIXY)
2.170 USD  +0.420 (+24.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 2.170 2.170 2.170 2.170 6,818 +0.42(+24.00%)
Oct 20, 2014 2.100 2.340 1.750 1.750 18,900 -0.45(-20.45%)
Oct 17, 2014 2.110 2.200 2.110 2.200 200 +0.40(+22.22%)
Oct 13, 2014 1.800 1.800 1.800 12 -1.20(-40.00%)
Oct 10, 2014 2.130 3.000 2.130 3.000 600 +1.20(+66.67%)
Oct 07, 2014 1.800 1.800 1.800 0 -0.15(-7.69%)
Oct 03, 2014 1.950 1.950 1.950 0 -0.16(-7.54%)
Sep 23, 2014 2.109 2.109 2.109 0 -0.09(-4.14%)
Sep 19, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Sep 15, 2014 2.350 2.350 2.350 2.350 609 +0.05(+2.17%)
Sep 09, 2014 2.300 2.300 2.300 20 +0.05(+2.22%)
Sep 05, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Sep 02, 2014 2.240 2.240 2.240 0 +0.04(+1.82%)
Aug 12, 2014 2.200 2.200 2.200 0 +0.01(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here