Ishares Plc Ordinary shares (OP: IHPCF)
19.69 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 19.69 19.69 19.69 2,229 +0.35(+1.80%)
Aug 25, 2015 19.34 19.34 19.34 0 -0.41(-2.08%)
Aug 24, 2015 19.75 20.09 19.75 24,210 -0.34(-1.69%)
Aug 21, 2015 20.15 20.35 20.09 20.09 11,418 -0.56(-2.71%)
Aug 13, 2015 20.65 20.65 20.65 0 -0.18(-0.86%)
Aug 03, 2015 20.83 20.83 20.83 259 -0.10(-0.48%)
Jul 31, 2015 20.90 20.93 20.82 20.93 35,300 -0.22(-1.04%)
Jul 29, 2015 21.15 21.15 21.15 0 +0.37(+1.78%)
Jul 28, 2015 20.78 20.78 20.78 20.78 2,406 +0.00(+0.00%)
Jul 24, 2015 20.78 20.78 20.78 0 -0.08(-0.38%)
Jul 14, 2015 20.86 20.86 20.86 99 +0.24(+1.16%)
Jun 29, 2015 20.62 20.62 20.62 0 -0.68(-3.19%)
Jun 25, 2015 21.30 21.30 21.30 0 -0.07(-0.33%)
Jun 23, 2015 21.37 21.37 21.37 0 +0.13(+0.61%)
Jun 19, 2015 21.24 21.24 21.24 0 +0.66(+3.21%)
Jun 15, 2015 20.58 20.58 20.58 0 -0.08(-0.39%)
Jun 08, 2015 20.66 20.66 20.66 0 -0.54(-2.55%)
Jun 04, 2015 21.20 21.20 21.20 0 -0.15(-0.70%)
Jun 03, 2015 21.20 21.35 21.20 21.35 4,961 +0.52(+2.50%)
Jun 02, 2015 20.86 20.86 20.83 20.83 1,504 -0.03(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here