Ishares Plc Ordinary shares (OP: IHPCF)
20.09 USD  -0.06 (-0.30%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 20.10 20.10 20.09 20.09 9,477 -0.06(-0.30%)
Aug 27, 2014 20.17 20.10 20.15 20.15 50,543 +0.05(+0.25%)
Aug 25, 2014 20.10 20.10 20.10 0 +0.41(+2.08%)
Aug 22, 2014 19.69 19.69 19.69 19.69 2,000 -0.30(-1.50%)
Aug 20, 2014 19.99 19.99 19.99 0 +0.44(+2.25%)
Aug 18, 2014 19.55 19.55 19.55 40 +0.16(+0.83%)
Aug 12, 2014 19.39 19.39 19.39 0 +0.34(+1.78%)
Aug 06, 2014 19.05 19.05 19.05 0 -0.44(-2.26%)
Jul 28, 2014 19.49 19.49 19.49 0 -0.12(-0.61%)
Jul 21, 2014 19.61 19.61 19.61 0 +0.03(+0.15%)
Jul 18, 2014 19.58 19.58 19.58 19.58 1,775 -0.13(-0.68%)
Jul 17, 2014 19.72 19.72 19.72 19.72 1,898 -0.23(-1.18%)
Jul 15, 2014 19.95 19.95 19.95 0 +0.55(+2.84%)
Jul 08, 2014 19.40 19.40 19.40 0 -0.58(-2.90%)
Jul 03, 2014 19.98 19.98 19.98 0 +0.05(+0.25%)
Jul 01, 2014 19.93 19.93 19.93 0 +0.20(+1.01%)
Jun 19, 2014 19.73 19.73 19.73 0 +0.63(+3.30%)
Jun 16, 2014 19.10 19.10 19.10 2 -0.30(-1.55%)
Jun 04, 2014 19.40 19.40 19.40 0 +0.40(+2.11%)
Jun 03, 2014 19.00 19.00 19.00 19.00 2,500 +0.05(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here