Ishares Plc Ordinary shares (OP: IHPCF)
20.45 USD  -0.12 (-0.58%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 20.45 20.45 20.45 20.45 1,000 -0.12(-0.58%)
Jan 26, 2015 20.25 20.57 20.25 20.57 1,276,225 -0.12(-0.58%)
Jan 23, 2015 20.69 20.69 20.69 20.69 10,350 +0.49(+2.43%)
Jan 21, 2015 20.20 20.20 20.20 0 +0.10(+0.49%)
Jan 20, 2015 20.10 20.10 20.10 20.10 8,825 +0.30(+1.52%)
Jan 15, 2015 19.80 19.80 19.80 0 -0.55(-2.70%)
Jan 13, 2015 20.35 20.35 20.35 0 -0.05(-0.25%)
Jan 08, 2015 20.40 20.40 20.40 0 +0.07(+0.34%)
Jan 05, 2015 20.33 20.33 20.33 0 -0.28(-1.36%)
Jan 02, 2015 20.61 20.61 20.61 20.61 992 +0.06(+0.29%)
Dec 18, 2014 20.55 20.55 20.55 0 +0.85(+4.31%)
Dec 15, 2014 19.85 19.85 19.70 19.70 631 +0.33(+1.70%)
Dec 12, 2014 19.95 19.95 19.37 19.37 24,800 -1.15(-5.60%)
Dec 11, 2014 20.52 20.52 20.52 20.52 5,890 +0.35(+1.74%)
Dec 09, 2014 20.17 20.17 20.17 0 -0.38(-1.85%)
Dec 05, 2014 20.55 20.55 20.55 0 -0.16(-0.77%)
Dec 04, 2014 20.71 20.71 20.71 20.71 1,000 -0.04(-0.19%)
Dec 01, 2014 20.75 20.75 20.75 0 +0.03(+0.14%)
Nov 26, 2014 20.72 20.72 20.72 0 +0.12(+0.58%)
Nov 24, 2014 20.60 20.60 20.60 0 -0.25(-1.20%)
Nov 21, 2014 20.85 20.85 20.85 20.85 2,500 +0.45(+2.21%)
Nov 20, 2014 20.40 20.40 20.40 20.40 7,695 -0.17(-0.83%)
Nov 19, 2014 20.57 20.57 20.57 20.57 735 +0.13(+0.64%)
Nov 06, 2014 20.44 20.44 20.44 0 +0.24(+1.19%)
Nov 05, 2014 20.37 20.37 20.20 20.20 38,663 -0.17(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here