Ishares Plc Ordinary shares (OP: IHPCF)
20.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 20.72 20.72 20.72 0 +0.12(+0.58%)
Nov 24, 2014 20.60 20.60 20.60 0 -0.25(-1.20%)
Nov 21, 2014 20.85 20.85 20.85 20.85 2,500 +0.45(+2.21%)
Nov 20, 2014 20.40 20.40 20.40 20.40 7,695 -0.17(-0.83%)
Nov 19, 2014 20.57 20.57 20.57 20.57 735 +0.13(+0.64%)
Nov 06, 2014 20.44 20.44 20.44 0 +0.24(+1.19%)
Nov 05, 2014 20.37 20.37 20.20 20.20 38,663 -0.17(-0.83%)
Nov 03, 2014 20.37 20.37 20.37 0 +0.06(+0.30%)
Oct 31, 2014 20.01 20.34 20.01 20.31 16,600 +0.71(+3.62%)
Oct 30, 2014 19.60 19.60 19.60 19.60 734 -0.17(-0.86%)
Oct 27, 2014 19.77 19.77 19.77 0 +0.22(+1.13%)
Oct 24, 2014 19.55 19.55 19.55 19.55 338 -0.11(-0.56%)
Oct 22, 2014 19.67 19.67 19.66 19.66 2,697 +0.51(+2.66%)
Oct 17, 2014 19.15 19.15 19.15 19.15 200 +0.90(+4.93%)
Oct 16, 2014 18.25 18.25 18.25 18.25 10,000 -0.91(-4.75%)
Oct 13, 2014 19.16 19.16 19.16 0 -0.24(-1.24%)
Oct 08, 2014 19.40 19.40 19.40 0 -0.42(-2.12%)
Oct 03, 2014 19.82 19.82 19.82 0 +0.47(+2.43%)
Oct 02, 2014 19.35 19.35 19.35 19.35 871 -0.56(-2.81%)
Sep 25, 2014 19.91 19.91 19.91 0 -0.16(-0.80%)
Sep 23, 2014 20.07 20.07 20.07 0 -0.27(-1.33%)
Sep 19, 2014 20.34 20.34 20.34 0 +0.14(+0.69%)
Sep 17, 2014 20.20 20.20 20.20 0 +0.12(+0.60%)
Sep 16, 2014 20.08 20.08 20.08 20.08 525 +0.28(+1.39%)
Sep 15, 2014 19.80 19.80 19.80 19.80 9,040 -0.09(-0.45%)
Sep 11, 2014 19.89 19.89 19.89 0 -0.25(-1.22%)
Sep 05, 2014 20.14 20.14 20.14 0 +0.15(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here