Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
VistaGen Therapeutics, Inc. (OP: VSTA)
0.7001 USD  -0.0999 (-12.49%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.7001 0.7001 0.7001 0.7001 200 -0.10(-12.49%)
May 15, 2013 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
May 09, 2013 0.8800 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 07, 2013 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Apr 26, 2013 0.8800 0.8800 0.8800 0 +0.18(+25.71%)
Apr 25, 2013 0.8800 0.8800 0.7000 0.7000 1,474 -0.15(-17.65%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 23, 2013 0.8400 0.8400 0.8400 0.8400 1,680 -0.01(-1.18%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 1,200 +0.05(+6.25%)
Apr 19, 2013 0.8900 0.8900 0.8000 0.8000 3,800 +0.02(+2.56%)
Apr 18, 2013 0.7800 0.7800 0.7800 0.7800 1,000 -0.11(-12.36%)
Apr 17, 2013 0.8900 0.8900 0.8900 0.8900 1,700 +0.09(+11.25%)
Apr 16, 2013 0.8900 0.8900 0.8000 0.8000 3,000 +0.00(+0.00%)
Apr 15, 2013 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Apr 12, 2013 0.8000 0.8900 0.8000 0.8000 4,400 -0.09(-10.11%)
Apr 11, 2013 0.8800 0.8900 0.8800 0.8900 800 -0.01(-1.11%)
Apr 10, 2013 0.8300 0.9000 0.8000 0.9000 14,300 +0.15(+19.52%)
Apr 09, 2013 0.7530 0.7530 0.7530 0.7530 180 -0.08(-9.28%)
Apr 05, 2013 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Apr 02, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Mar 28, 2013 0.8300 0.8300 0.8300 0 +0.23(+38.31%)
Mar 27, 2013 0.6001 0.6001 0.6001 0.6001 1,500 -0.30(-33.32%)
Mar 25, 2013 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Mar 20, 2013 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 19, 2013 0.7700 0.8000 0.7700 0.8000 5,200 +0.05(+6.67%)
Mar 18, 2013 0.7000 0.7500 0.7000 0.7500 10,866 -0.12(-13.79%)
Mar 15, 2013 0.6600 0.8700 0.6600 0.8700 9,000 +0.07(+8.75%)
Mar 14, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Mar 11, 2013 0.8000 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Mar 08, 2013 0.8879 0.9000 0.8879 0.9000 5,000 +0.25(+38.40%)
Mar 07, 2013 0.7600 0.7600 0.6503 0.6503 4,420 -0.12(-15.55%)
Mar 05, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 04, 2013 0.7000 0.8000 0.6731 0.8000 3,500 +0.16(+25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here