Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aurcana Corp (OP: AUNFF)
0.5600 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 29, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.01(+0.99%)
Apr 26, 2013 0.5320 0.5560 0.5240 0.5545 427,757 +0.03(+5.82%)
Apr 25, 2013 0.4677 0.5340 0.4677 0.5240 446,797 +0.07(+15.67%)
Apr 24, 2013 0.4360 0.4530 0.4300 0.4530 335,419 +0.02(+3.42%)
Apr 23, 2013 0.4540 0.4620 0.4370 0.4380 439,370 -0.03(-6.79%)
Apr 22, 2013 0.4436 0.4860 0.4436 0.4699 1,075,251 +0.03(+7.04%)
Apr 19, 2013 0.4168 0.4410 0.4168 0.4390 503,888 +0.04(+10.86%)
Apr 18, 2013 0.3776 0.4138 0.3698 0.3960 958,024 +0.03(+7.00%)
Apr 17, 2013 0.4118 0.4150 0.3365 0.3701 1,377,816 -0.03(-7.48%)
Apr 16, 2013 0.4527 0.4640 0.3994 0.4000 919,046 -0.03(-7.56%)
Apr 15, 2013 0.4683 0.4760 0.4020 0.4327 1,937,262 -0.11(-19.54%)
Apr 12, 2013 0.5600 0.5667 0.5200 0.5378 1,183,965 -0.06(-9.81%)
Apr 11, 2013 0.6000 0.6000 0.5795 0.5963 252,843 +0.00(+0.22%)
Apr 10, 2013 0.6130 0.6230 0.5930 0.5950 297,902 -0.04(-5.56%)
Apr 09, 2013 0.6179 0.6400 0.6120 0.6300 133,320 +0.01(+1.61%)
Apr 08, 2013 0.6330 0.6400 0.6050 0.6200 299,211 +0.00(+0.00%)
Apr 05, 2013 0.6170 0.6420 0.6150 0.6200 303,991 -0.02(-2.52%)
Apr 04, 2013 0.5225 0.6360 0.5049 0.6360 694,251 +0.06(+10.61%)
Apr 03, 2013 0.6100 0.6200 0.5652 0.5750 1,064,460 -0.04(-6.81%)
Apr 02, 2013 0.6436 0.6550 0.6135 0.6170 678,623 -0.04(-6.52%)
Apr 01, 2013 0.6600 0.6730 0.6450 0.6600 545,303 -0.01(-1.79%)
Mar 28, 2013 0.6813 0.6830 0.6700 0.6720 231,354 -0.01(-1.47%)
Mar 27, 2013 0.6850 0.6928 0.6730 0.6820 178,974 -0.02(-2.43%)
Mar 26, 2013 0.7080 0.7130 0.6800 0.6990 149,482 -0.01(-1.55%)
Mar 25, 2013 0.7150 0.7200 0.7000 0.7100 195,200 -0.01(-0.80%)
Mar 22, 2013 0.7059 0.7260 0.7059 0.7157 135,551 -0.00(-0.60%)
Mar 21, 2013 0.6962 0.7200 0.6930 0.7200 135,355 +0.02(+3.45%)
Mar 20, 2013 0.7170 0.7170 0.6900 0.6960 199,070 -0.02(-2.66%)
Mar 19, 2013 0.7170 0.7270 0.7000 0.7150 162,505 -0.02(-2.05%)
Mar 18, 2013 0.7570 0.7580 0.7175 0.7300 619,625 -0.02(-2.90%)
Mar 15, 2013 0.7050 0.7518 0.7050 0.7518 4,479,107 +0.04(+6.14%)
Mar 14, 2013 0.7040 0.7083 0.6899 0.7083 435,307 +0.00(+0.25%)
Mar 13, 2013 0.7370 0.7370 0.6950 0.7065 283,834 -0.03(-4.07%)
Mar 12, 2013 0.7335 0.7538 0.7200 0.7365 575,458 +0.00(+0.07%)
Mar 11, 2013 0.7260 0.7500 0.7156 0.7360 568,759 +0.01(+0.82%)
Mar 08, 2013 0.7280 0.7356 0.7152 0.7300 244,166 -0.00(-0.21%)
Mar 07, 2013 0.7500 0.7530 0.7143 0.7315 287,941 -0.02(-2.34%)
Mar 06, 2013 0.7020 0.7500 0.6850 0.7490 561,780 +0.05(+6.54%)
Mar 05, 2013 0.7070 0.7150 0.6900 0.7030 353,501 -0.01(-1.61%)
Mar 04, 2013 0.7440 0.7440 0.6949 0.7145 682,609 -0.03(-3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here