Sulphco, Inc. (OP: SLPHQ)
0.0004 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Apr 15, 2014 0.0004 0.0004 0.0004 0.0004 1,150 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Apr 11, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0004 0.0003 0.0004 33,015 +0.00(+33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 30,500 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0003 0.0003 5,300 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Apr 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0004 0.0003 0.0003 1,205,999 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0003 0.0003 0.0003 1,327 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Mar 21, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0003 0.0003 0.0003 0.0003 121,600 +0.00(+0.00%)
Mar 17, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Mar 10, 2014 0.0003 0.0003 0.0003 0.0003 19,000 -0.00(-50.00%)
Mar 07, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2014 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+50.00%)
Mar 05, 2014 0.0004 0.0006 0.0004 0.0004 232,450 +0.00(+0.00%)
Mar 04, 2014 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0004 0.0004 66,176 +0.00(+0.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 27, 2014 0.0004 0.0006 0.0004 0.0006 17,100 +0.00(+50.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0004 0.0004 0.0004 3,840 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 19, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0.0004 8,300 +0.00(+0.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2014 0.0004 0.0004 0.0004 0.0004 7,125 +0.00(+0.00%)
Feb 11, 2014 0.0004 0.0004 0.0004 0.0004 322,842 +0.00(+0.00%)
Feb 10, 2014 0.0006 0.0006 0.0004 0.0004 252,700 -0.00(-33.33%)
Feb 07, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 3,341 -0.00(-50.00%)
Feb 05, 2014 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+50.00%)
Feb 04, 2014 0.0004 0.0004 0.0004 0.0004 2,700 -0.00(-33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here