Sulphco, Inc. (OP: SLPHQ)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 8,198 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 72,025 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 33,015 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0.0001 435 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 39,938 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 15,558 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 45,269 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 3,280 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,060 -0.00(-92.31%)
Aug 13, 2014 0.0013 0.0013 0.0013 0 +0.00(+1200.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 10,200 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0005 0.0005 602,575 -0.00(-28.57%)
Jul 09, 2014 0.0006 0.0007 0.0006 0.0007 286,300 +0.00(+16.67%)
Jul 08, 2014 0.0006 0.0006 0.0006 0.0006 129,800 -0.00(-14.29%)
Jul 07, 2014 0.0006 0.0007 0.0006 0.0007 521,500 +0.00(+16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here