Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Sulphco, Inc. (OP: SLPHQ)
0.0011 USD  +0.0004 (+57.14%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.0003 0.0012 0.0003 0.0011 311,000 +0.00(+57.14%)
May 22, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2013 0.0007 0.0007 0.0007 0.0007 21,800 -0.00(-12.50%)
May 20, 2013 0.0008 0.0008 0.0008 0.0008 1,206,470 +0.00(+0.00%)
May 17, 2013 0.0008 0.0008 0.0008 0.0008 13,645 +0.00(+0.00%)
May 16, 2013 0.0008 0.0008 0.0008 0.0008 6,883 +0.00(+0.00%)
May 15, 2013 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
May 13, 2013 0.0008 0.0008 0.0008 0.0008 1,375 +0.00(+0.00%)
May 10, 2013 0.0008 0.0008 0.0008 0.0008 8,280 +0.00(+0.00%)
May 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 07, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
May 06, 2013 0.0008 0.0008 0.0008 0.0008 250 -0.00(-38.46%)
May 03, 2013 0.0008 0.0013 0.0008 0.0013 75,160 +0.00(+62.50%)
May 02, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
May 01, 2013 0.0008 0.0008 0.0008 0.0008 15,900 +0.00(+0.00%)
Apr 30, 2013 0.0008 0.0008 0.0008 0.0008 30,150 +0.00(+0.00%)
Apr 29, 2013 0.0008 0.0008 0.0008 0.0008 8,300 +0.00(+0.00%)
Apr 26, 2013 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Apr 25, 2013 0.0008 0.0008 0.0008 0.0008 2,125 +0.00(+0.00%)
Apr 24, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0008 0.0008 0.0008 0.0008 19,500 +0.00(+0.00%)
Apr 22, 2013 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Apr 19, 2013 0.0013 0.0013 0.0008 0.0008 23,000 +0.00(+0.00%)
Apr 18, 2013 0.0008 0.0008 0.0008 0.0008 26,625 +0.00(+0.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0.0008 16,250 -0.00(-38.46%)
Apr 16, 2013 0.0008 0.0013 0.0008 0.0013 29,000 +0.00(+85.71%)
Apr 15, 2013 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Apr 12, 2013 0.0007 0.0008 0.0007 0.0008 3,500 +0.00(+0.00%)
Apr 11, 2013 0.0007 0.0008 0.0007 0.0008 6,143 +0.00(+0.00%)
Apr 10, 2013 0.0008 0.0008 0.0008 0.0008 3,525 +0.00(+0.00%)
Apr 09, 2013 0.0007 0.0008 0.0007 0.0008 5,800 +0.00(+0.00%)
Apr 08, 2013 0.0014 0.0014 0.0008 0.0008 65,534 -0.00(-20.00%)
Apr 05, 2013 0.0008 0.0010 0.0008 0.0010 16,600 +0.00(+25.00%)
Apr 04, 2013 0.0013 0.0014 0.0007 0.0008 124,100 -0.00(-11.11%)
Apr 03, 2013 0.0011 0.0011 0.0008 0.0009 255,000 -0.00(-18.18%)
Apr 02, 2013 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+0.00%)
Apr 01, 2013 0.0011 0.0011 0.0011 0.0011 19,099 +0.00(+0.00%)
Mar 28, 2013 0.0011 0.0011 0.0011 0.0011 23,370 +0.00(+0.00%)
Mar 27, 2013 0.0011 0.0011 0.0011 0.0011 15,028 +0.00(+0.00%)
Mar 26, 2013 0.0011 0.0014 0.0011 0.0011 67,100 +0.00(+0.00%)
Mar 25, 2013 0.0011 0.0011 0.0011 0.0011 70,125 +0.00(+0.00%)
Mar 22, 2013 0.0011 0.0014 0.0011 0.0011 28,000 +0.00(+10.00%)
Mar 21, 2013 0.0013 0.0013 0.0010 0.0010 20,000 -0.00(-23.08%)
Mar 20, 2013 0.0014 0.0014 0.0007 0.0013 97,850 -0.00(-7.14%)
Mar 19, 2013 0.0007 0.0014 0.0007 0.0014 14,500 +0.00(+100.00%)
Mar 18, 2013 0.0007 0.0007 0.0007 0.0007 25,950 +0.00(+0.00%)
Mar 15, 2013 0.0007 0.0007 0.0007 0.0007 1,640 -0.00(-46.15%)
Mar 14, 2013 0.0008 0.0013 0.0008 0.0013 163,833 +0.00(+62.50%)
Mar 13, 2013 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Mar 12, 2013 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Mar 11, 2013 0.0008 0.0008 0.0008 0.0008 77,410 +0.00(+0.00%)
Mar 08, 2013 0.0014 0.0014 0.0008 0.0008 939,800 +0.00(+0.00%)
Mar 07, 2013 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 06, 2013 0.0008 0.0008 0.0008 0.0008 425 +0.00(+0.00%)
Mar 05, 2013 0.0008 0.0014 0.0008 0.0008 240,555 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here