Sulphco, Inc. (OP: SLPHQ)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 3,280 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,060 -0.00(-92.31%)
Aug 13, 2014 0.0013 0.0013 0.0013 0 +0.00(+1200.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 10,200 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0005 0.0005 602,575 -0.00(-28.57%)
Jul 09, 2014 0.0006 0.0007 0.0006 0.0007 286,300 +0.00(+16.67%)
Jul 08, 2014 0.0006 0.0006 0.0006 0.0006 129,800 -0.00(-14.29%)
Jul 07, 2014 0.0006 0.0007 0.0006 0.0007 521,500 +0.00(+16.67%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2014 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0004 0.0004 0.0004 168 +0.00(+0.00%)
Jun 25, 2014 0.0004 0.0004 0.0004 0.0004 1,450 +0.00(+0.00%)
Jun 24, 2014 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 23, 2014 0.0004 0.0004 0.0004 0.0004 53,300 +0.00(+0.00%)
Jun 20, 2014 0.0004 0.0004 0.0004 0.0004 1,130 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Jun 16, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+50.00%)
Jun 13, 2014 0.0004 0.0005 0.0004 0.0004 406,990 +0.00(+0.00%)
Jun 11, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Jun 06, 2014 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 05, 2014 0.0004 0.0004 0.0004 0.0004 680 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 3,350 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here