Perla Group International, Inc. (OP: PERL)
0.0009 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Sep 04, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2014 0.0015 0.0015 0.0010 0.0010 46,900 -0.00(-44.44%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 11, 2014 0.0010 0.0014 0.0010 0.0013 810,000 +0.00(+85.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here