Perla Group International, Inc. (OP: PERL)
0.0018 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 11, 2014 0.0010 0.0014 0.0010 0.0013 810,000 +0.00(+85.71%)
Jul 07, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 12, 2014 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Jun 11, 2014 0.0007 0.0015 0.0005 0.0015 3,110,000 +0.00(+200.00%)
Jun 10, 2014 0.0008 0.0008 0.0005 0.0005 925,000 -0.00(-37.50%)
Jun 06, 2014 0.0011 0.0011 0.0008 0.0008 500,000 -0.00(-27.27%)
Jun 05, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 4,979 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0035 0.0013 0.0013 3,588,000 +0.00(+18.18%)
Jun 02, 2014 0.0012 0.0012 0.0011 0.0011 390,000 -0.00(-8.33%)
May 29, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
May 23, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 22, 2014 0.0070 0.0070 0.0012 0.0040 530,161 -0.00(-33.33%)
May 19, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here