Perla Group International, Inc. (OP: PERL)
0.0040 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 06, 2015 0.0040 0.0040 0.0040 0.0040 886 -0.00(-18.37%)
May 04, 2015 0.0049 0.0049 0.0049 63 -0.00(-28.99%)
May 01, 2015 0.0063 0.0069 0.0063 0.0069 15,000 +0.00(+15.00%)
Apr 30, 2015 0.0060 0.0070 0.0060 0.0060 10,200 -0.00(-23.08%)
Apr 27, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Apr 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 5,040 -0.00(-18.37%)
Mar 20, 2015 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 10, 2015 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here