Perla Group International, Inc. (OP: PERL)
0.0078 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Feb 19, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 19, 2015 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Feb 18, 2015 0.0075 0.0075 0.0070 0.0075 118,000 +0.00(+0.00%)
Feb 17, 2015 0.0070 0.0078 0.0060 0.0075 470,000 +0.00(+7.14%)
Feb 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0.0050 210,000 -0.00(-0.99%)
Feb 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-15.83%)
Feb 09, 2015 0.0060 0.0060 0.0060 8 +0.00(+1.69%)
Feb 06, 2015 0.0040 0.0060 0.0040 0.0059 155,400 -0.00(-15.71%)
Feb 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Feb 02, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Jan 30, 2015 0.0050 0.0070 0.0050 0.0070 133,080 +0.00(+40.00%)
Jan 29, 2015 0.0050 0.0050 0.0045 0.0050 274,861 +0.00(+25.00%)
Jan 28, 2015 0.0040 0.0040 0.0040 0.0040 240 -0.00(-27.27%)
Jan 27, 2015 0.0056 0.0056 0.0055 0.0055 20,800 +0.00(+0.00%)
Jan 26, 2015 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Jan 23, 2015 0.0055 0.0055 0.0055 0.0055 5,555 +0.00(+0.00%)
Jan 22, 2015 0.0060 0.0060 0.0055 0.0055 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0055 0.0055 0.0055 0.0055 16,800 -0.00(-6.78%)
Jan 16, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 15, 2015 0.0059 0.0059 0.0059 0.0059 43,080 -0.00(-1.67%)
Jan 14, 2015 0.0050 0.0060 0.0050 0.0060 1,140 -0.00(-13.04%)
Jan 09, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 08, 2015 0.0069 0.0069 0.0069 0.0069 7,000 +0.00(+0.00%)
Jan 06, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 05, 2015 0.0069 0.0069 0.0069 0.0069 35,000 +0.00(+0.00%)
Jan 02, 2015 0.0069 0.0069 0.0069 0.0069 26,000 +0.00(+0.00%)
Dec 31, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 29, 2014 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0030 0.0040 321,200 -0.00(-20.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 1,530 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0050 0.0030 0.0050 203,020 +0.00(+25.00%)
Dec 17, 2014 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Dec 12, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 11, 2014 0.0069 0.0069 0.0065 0.0065 20,280 -0.00(-7.14%)
Dec 09, 2014 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Dec 05, 2014 0.0070 0.0069 0.0072 135,500 +0.00(+44.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 550 -0.00(-33.33%)
Dec 02, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here