Perla Group International, Inc. (OP: PERL)
0.0050 USD  +0.0010 (+25.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0040 0.0050 0.0030 0.0050 203,020 +0.00(+25.00%)
Dec 17, 2014 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Dec 12, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 11, 2014 0.0069 0.0069 0.0065 0.0065 20,280 -0.00(-7.14%)
Dec 09, 2014 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Dec 05, 2014 0.0070 0.0069 0.0072 135,500 +0.00(+44.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 550 -0.00(-33.33%)
Dec 02, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 01, 2014 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Nov 24, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 21, 2014 0.0075 0.0075 0.0070 0.0070 120,396 -0.00(-9.09%)
Nov 19, 2014 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 18, 2014 0.0062 0.0070 0.0060 0.0070 156,000 -0.00(-12.50%)
Nov 17, 2014 0.0050 0.0080 0.0050 0.0080 129,040 +0.00(+60.00%)
Nov 14, 2014 0.0039 0.0050 0.0039 0.0050 207,760 +0.00(+28.21%)
Nov 13, 2014 0.0039 0.0039 0.0030 0.0039 135,120 +0.00(+0.00%)
Nov 10, 2014 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Nov 07, 2014 0.0031 0.0031 0.0027 0.0031 455,000 +0.00(+40.91%)
Nov 05, 2014 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Oct 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 28, 2014 0.0030 0.0030 0.0029 0.0029 250,000 -0.00(-3.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 22, 2014 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0031 0.0025 0.0025 105,000 -0.00(-16.67%)
Oct 20, 2014 0.0030 0.0030 0.0030 0.0030 94,000 -0.00(-23.08%)
Oct 17, 2014 0.0018 0.0150 0.0015 0.0039 405,911 +0.00(+290.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here