Perla Group International, Inc. (OP: PERL)
0.0007 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
Apr 02, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 24, 2014 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Mar 19, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Feb 25, 2014 0.0021 0.0021 0.0021 0.0021 155 +0.00(+5.00%)
Feb 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0020 0.0020 965 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here