Monadelphous Group Ltd. Unsponsored American Depository Receipt (OP: MOPHY)
6.500 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2015 6.500 6.500 6.500 0 -0.05(-0.76%)
Jul 17, 2015 6.550 6.550 6.550 0 -0.01(-0.15%)
Jul 16, 2015 6.560 6.560 6.560 6.560 337 +0.02(+0.31%)
Jul 09, 2015 6.540 6.540 6.540 52 +0.02(+0.31%)
Jul 08, 2015 6.390 6.520 6.390 6.520 200 -0.70(-9.70%)
Jun 30, 2015 7.220 7.220 7.220 0 +0.17(+2.41%)
Jun 29, 2015 7.050 7.050 7.050 7.050 600 -0.94(-11.76%)
Jun 22, 2015 7.990 7.990 7.990 0 +0.35(+4.58%)
Jun 19, 2015 7.640 7.640 7.640 7.640 652 -0.87(-10.22%)
Jun 12, 2015 8.510 8.510 8.510 0 -0.19(-2.18%)
Jun 11, 2015 8.540 8.700 8.540 8.700 200 +0.26(+3.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here