Monadelphous Group Ltd. Unsponsored American Depository Receipt (OP: MOPHY)
15.00 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 05, 2014 15.00 15.00 15.00 0 +0.21(+1.39%)
Aug 29, 2014 14.79 14.79 14.79 0 -0.70(-4.49%)
Aug 25, 2014 15.49 15.49 15.49 0 -0.40(-2.52%)
Aug 19, 2014 15.89 15.89 15.89 0 +1.25(+8.54%)
Aug 12, 2014 14.64 14.64 14.64 0 -0.02(-0.14%)
Aug 06, 2014 14.66 14.66 14.66 0 -0.27(-1.81%)
Jul 31, 2014 14.93 14.93 14.93 14.93 0 -0.24(-1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here