AGRICLT BK UNSP ADR (OP: ACGBY)
8.640 USD  -0.060 (-0.69%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 8.700 8.700 8.685 8.700 5,907 -0.15(-1.69%)
May 03, 2016 8.640 8.850 8.640 8.850 2,122 -0.17(-1.88%)
May 02, 2016 9.030 9.030 8.840 9.020 4,033 +0.10(+1.12%)
Apr 29, 2016 8.970 9.060 8.920 8.920 1,310 -0.12(-1.33%)
Apr 28, 2016 9.100 9.100 8.950 9.040 7,348 -0.07(-0.77%)
Apr 27, 2016 9.109 9.110 8.840 9.110 1,835 +0.29(+3.29%)
Apr 26, 2016 8.965 8.965 8.820 8.820 1,329 -0.03(-0.34%)
Apr 25, 2016 8.876 8.876 8.850 8.850 666 -0.20(-2.21%)
Apr 22, 2016 8.910 9.160 8.910 9.050 756 -0.14(-1.52%)
Apr 21, 2016 9.000 9.190 9.000 9.190 2,200 -0.02(-0.22%)
Apr 20, 2016 9.210 9.210 9.210 9.210 344 +0.15(+1.62%)
Apr 19, 2016 9.063 9.063 9.063 9.063 181 -0.06(-0.62%)
Apr 18, 2016 8.813 9.120 8.813 9.120 1,699 +0.12(+1.33%)
Apr 15, 2016 9.100 9.140 9.000 9.000 1,275 -0.24(-2.60%)
Apr 14, 2016 9.205 9.240 9.100 9.240 789 +0.14(+1.51%)
Apr 13, 2016 9.100 9.120 9.040 9.103 187,743 +0.14(+1.59%)
Apr 12, 2016 9.030 9.030 8.960 8.960 1,101 +0.23(+2.63%)
Apr 08, 2016 8.730 8.730 8.730 22 +0.05(+0.58%)
Apr 07, 2016 8.760 8.760 8.680 8.680 4,243 -0.15(-1.70%)
Apr 06, 2016 8.930 8.930 8.800 8.830 9,314 -0.05(-0.56%)
Apr 05, 2016 8.760 8.880 8.760 8.880 19,421 -0.13(-1.44%)
Apr 04, 2016 9.010 9.010 9.010 9.010 1,910 +0.02(+0.22%)
Apr 01, 2016 8.934 8.990 8.934 8.990 614 +0.02(+0.22%)
Mar 31, 2016 8.984 9.060 8.904 8.970 24,360 +0.01(+0.11%)
Mar 30, 2016 8.960 8.960 8.960 8.960 1,203 +0.11(+1.24%)
Mar 29, 2016 8.780 8.850 8.780 8.850 1,344 +0.03(+0.28%)
Mar 28, 2016 8.780 8.880 8.730 8.825 8,460 +0.25(+2.98%)
Mar 24, 2016 8.570 8.570 8.570 0 -0.39(-4.35%)
Mar 23, 2016 8.916 8.960 8.890 8.960 476 -0.01(-0.11%)
Mar 22, 2016 8.910 9.140 8.910 8.970 13,001 -0.04(-0.44%)
Mar 21, 2016 9.190 9.190 8.870 9.010 2,071 -0.06(-0.66%)
Mar 18, 2016 8.980 9.190 8.980 9.070 5,179 +0.09(+1.00%)
Mar 17, 2016 8.910 8.980 8.910 8.980 5,281 +0.08(+0.90%)
Mar 16, 2016 8.900 8.900 8.900 8.900 494 +0.03(+0.34%)
Mar 15, 2016 8.870 8.870 8.760 8.870 6,809 -0.12(-1.33%)
Mar 14, 2016 8.990 8.990 8.990 8.990 494 +0.34(+3.93%)
Mar 11, 2016 8.640 8.650 8.640 8.650 609 +0.02(+0.19%)
Mar 10, 2016 8.670 8.670 8.600 8.633 6,724 +0.07(+0.86%)
Mar 09, 2016 8.700 8.700 8.560 8.560 40,254 -0.13(-1.50%)
Mar 08, 2016 8.665 8.690 8.570 8.690 5,390 -0.25(-2.80%)
Mar 07, 2016 8.824 8.940 8.824 8.940 1,416 +0.03(+0.34%)
Mar 04, 2016 8.750 8.910 8.750 8.910 1,247 +0.34(+3.97%)
Mar 03, 2016 8.570 8.580 8.570 8.570 4,556 +0.06(+0.71%)
Mar 02, 2016 8.470 8.580 8.460 8.510 8,788 +0.07(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here