Capstone Therapeutics Corp (OP: CAPS)
0.1701 USD  -0.0199 (-10.47%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.1760 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Mar 25, 2015 0.1800 0.1850 0.1750 0.1750 25,338 -0.02(-7.89%)
Mar 24, 2015 0.1900 0.1950 0.1900 0.1900 19,137 +0.00(+0.00%)
Mar 23, 2015 0.1900 0.1900 0.1900 0.1900 3,270 +0.00(+0.00%)
Mar 20, 2015 0.1900 0.1950 0.1900 0.1900 76,010 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 17,207 +0.01(+2.70%)
Mar 16, 2015 0.1850 0.1850 0.1850 37 -0.01(-4.15%)
Mar 13, 2015 0.1930 0.1930 0.1930 0.1930 260 +0.00(+1.58%)
Mar 12, 2015 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 8,184 -0.01(-4.04%)
Mar 04, 2015 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 03, 2015 0.2000 0.1900 0.2000 57,117 +0.00(+0.00%)
Mar 02, 2015 0.2000 0.2000 0.2000 0.2000 3,100 +0.00(+0.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 26, 2015 0.1871 0.2100 0.1871 0.2100 746 +0.01(+5.05%)
Feb 25, 2015 0.1999 0.1999 0.1999 0.1999 5,000 +0.00(+2.51%)
Feb 24, 2015 0.1850 0.1950 0.1850 0.1950 12,455 +0.00(+0.00%)
Feb 23, 2015 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Feb 20, 2015 0.1850 0.1900 0.1850 0.1900 2,300 +0.00(+2.15%)
Feb 19, 2015 0.1950 0.2000 0.1860 0.1860 32,043 -0.01(-4.62%)
Feb 18, 2015 0.1960 0.1960 0.1950 0.1950 10,288 -0.00(-0.51%)
Feb 17, 2015 0.1950 0.1990 0.1950 0.1960 12,686 -0.00(-1.51%)
Feb 13, 2015 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Feb 12, 2015 0.1990 0.1990 0.1990 0.1990 4,450 +0.00(+2.05%)
Feb 11, 2015 0.1990 0.1990 0.1950 0.1950 1,742 -0.00(-2.01%)
Feb 09, 2015 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Feb 06, 2015 0.1990 0.1990 0.1950 0.1950 9,700 -0.01(-2.50%)
Feb 05, 2015 0.2100 0.2100 0.2000 0.2000 21,504 -0.00(-2.44%)
Feb 04, 2015 0.2150 0.2150 0.2050 0.2050 98,391 -0.01(-5.57%)
Feb 02, 2015 0.2171 0.2171 0.2171 47 +0.00(+0.05%)
Jan 30, 2015 0.2170 0.2170 0.2170 0.2170 500 +0.00(+0.46%)
Jan 29, 2015 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Jan 28, 2015 0.2200 0.2250 0.2170 0.2170 15,246 +0.00(+0.93%)
Jan 27, 2015 0.2150 0.2150 0.2150 0.2150 406 -0.00(-0.46%)
Jan 26, 2015 0.2160 0.2160 0.2160 0.2160 1,000 +0.00(+0.47%)
Jan 23, 2015 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jan 22, 2015 0.2150 0.2150 0.2150 0.2150 1,950 -0.01(-2.71%)
Jan 21, 2015 0.2210 0.2220 0.2210 0.2210 7,507 -0.00(-0.45%)
Jan 20, 2015 0.2250 0.2250 0.2220 0.2220 10,585 -0.01(-3.90%)
Jan 16, 2015 0.2310 0.2310 0.2310 0 +0.01(+2.67%)
Jan 15, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 14, 2015 0.2250 0.2250 0.2250 0.2250 1,275 -0.01(-6.25%)
Jan 13, 2015 0.2400 0 +0.01(+6.67%)
Jan 08, 2015 0.2250 0.2250 0.2250 45 -0.01(-3.02%)
Jan 07, 2015 0.2320 0.2320 0.2320 0.2320 5,000 +0.01(+4.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here