CAPSTONE THERA (OP: CAPS)
0.0950 USD  +0.0100 (+11.76%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0850 0.0850 4,925 +0.00(+0.00%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 21, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 20, 2016 0.0940 0.0950 0.0850 0.0850 19,000 -0.01(-6.59%)
Apr 18, 2016 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Apr 13, 2016 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Apr 06, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 12,024 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 115 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-5.26%)
Mar 28, 2016 0.0950 0.0980 0.0950 0.0950 71,051 +0.01(+9.20%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.01(+8.75%)
Mar 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 18, 2016 0.0850 0.0850 0.0800 0.0800 12,300 -0.01(-5.88%)
Mar 17, 2016 0.0845 0.0850 0.0845 0.0850 30,000 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 1,260 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2016 0.0700 0.0750 0.0700 0.0750 15,035 +0.00(+7.14%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 07, 2016 0.0700 0.0705 0.0700 0.0705 30,472 +0.00(+0.71%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2016 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0750 0.0700 0.0700 650 -0.00(-6.67%)
Feb 26, 2016 0.0700 0.0750 0.0700 0.0750 43,500 -0.00(-6.13%)
Feb 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Feb 23, 2016 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Feb 22, 2016 0.0800 0.0900 0.0800 0.0800 17,750 -0.01(-5.88%)
Feb 19, 2016 0.0900 0.0900 0.0850 0.0850 17,800 -0.00(-5.56%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,004 +0.00(+0.00%)
Feb 09, 2016 0.0901 0.0901 0.0900 0.0900 5,942 -0.01(-13.04%)
Feb 05, 2016 0.1035 0.1035 0.1035 0 +0.01(+15.00%)
Feb 04, 2016 0.0980 0.1050 0.0900 0.0900 221,050 -0.01(-14.29%)
Feb 03, 2016 0.1000 0.1100 0.1000 0.1050 160,058 +0.00(+5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here