Capstone Therapeutics Corp (OP: CAPS)
0.2200 USD  +0.0050 (+2.33%)
Official Closing Price  /  Updated: 5:20 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Sep 01, 2015 0.2150 0.2150 0.2150 0.2150 7,700 -0.01(-4.02%)
Aug 31, 2015 0.2200 0.2240 0.2200 0.2240 17,500 +0.00(+0.00%)
Aug 28, 2015 0.2240 0.2240 0.2210 0.2240 15,167 +0.00(+1.36%)
Aug 27, 2015 0.2210 0.2219 0.2210 0.2210 6,140 +0.00(+0.00%)
Aug 25, 2015 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 24, 2015 0.2210 0.2200 0.2210 3,353 +0.00(+0.45%)
Aug 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2015 0.2330 0.2330 0.2300 0.2300 9,866 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 4,026 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0.2300 3,557 -0.00(-2.13%)
Aug 14, 2015 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 13, 2015 0.2300 0.2350 0.2300 0.2350 10,868 +0.00(+2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-1.10%)
Aug 10, 2015 0.2326 0.2326 0.2326 0 +0.01(+3.31%)
Aug 07, 2015 0.2296 0.2296 0.2251 0.2251 11,000 -0.01(-6.17%)
Aug 06, 2015 0.2200 0.2399 0.2200 0.2399 16,764 +0.02(+9.05%)
Aug 05, 2015 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Aug 04, 2015 0.2130 0.2200 0.2130 0.2200 8,953 +0.01(+4.76%)
Aug 03, 2015 0.2100 0.2100 0.2100 0.2100 417 -0.01(-4.55%)
Jul 31, 2015 0.2100 0.2200 0.2100 0.2200 620 +0.01(+4.76%)
Jul 30, 2015 0.2100 0.2100 0.2100 0.2100 513 +0.00(+0.00%)
Jul 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2015 0.2150 0.2208 0.2000 0.2100 15,933 -0.01(-5.62%)
Jul 23, 2015 0.2000 0.2225 0.2000 0.2225 29,000 +0.03(+14.10%)
Jul 20, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2015 0.1950 0.1950 0.1950 13 +0.00(+0.00%)
Jul 15, 2015 0.1950 0.1950 0.1950 0.1950 200 -0.01(-2.50%)
Jul 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
Jul 09, 2015 0.1900 0.1900 0.1810 0.1810 774 +0.00(+0.00%)
Jul 07, 2015 0.1810 0.1810 0.1810 20 -0.00(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here