Emergent Health Corp. (OP: EMGE)
0.2800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 30, 2015 0.2100 0.2100 0.2100 0.2100 1,650 +0.00(+0.00%)
Jun 29, 2015 0.2100 0.2100 0.2100 0.2100 440 -0.08(-27.59%)
Jun 26, 2015 0.2100 0.2900 0.2100 0.2900 1,304 +0.08(+38.10%)
Jun 25, 2015 0.2502 0.2610 0.2100 0.2100 6,240 -0.09(-30.00%)
Jun 19, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2015 0.3000 0.3000 0.3000 0.3000 1,460 +0.04(+17.65%)
Jun 16, 2015 0.2550 0.2550 0.2550 14 +0.00(+0.00%)
Jun 15, 2015 0.2550 0.2550 0.2550 0.2550 1,452 +0.00(+0.00%)
Jun 11, 2015 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.4500 0.3000 0.3100 7,000 +0.01(+3.33%)
May 29, 2015 0.3000 0.3000 0.3000 0 +0.05(+19.90%)
May 20, 2015 0.2502 0.2502 0.2502 0 -0.05(-16.60%)
May 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2015 0.3000 0.3000 0.3000 0.3000 278 -0.09(-22.08%)
May 07, 2015 0.3850 0.3850 0.3850 0 -0.01(-3.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here