Emergent Health Corp. (OP: EMGE)
0.1900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.12(+153.33%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 11, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.14(-58.33%)
Apr 10, 2014 0.1545 0.2400 0.1500 0.2400 16,725 +0.09(+60.00%)
Apr 09, 2014 0.1050 0.1500 0.1050 0.1500 8,765 +0.07(+87.50%)
Apr 04, 2014 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Apr 03, 2014 0.2400 0.2400 0.1400 0.1500 33,849 +0.02(+15.30%)
Apr 01, 2014 0.1301 0.1301 0.1301 1 -0.07(-34.95%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 50 -0.05(-20.00%)
Mar 27, 2014 0.2500 0.2700 0.2500 0.2500 20,872 +0.02(+8.70%)
Mar 26, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.03(+15.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 5,500 +0.10(+100.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 37 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.0300 0.0300 20,550 -0.07(-70.00%)
Mar 05, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 775 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here