Emergent Health Corp. (OP: EMGE)
0.0750 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.0750 0.0750 0.0750 0.0750 110 -0.10(-58.33%)
Jul 15, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2014 0.1800 0.1800 0.1800 0.1800 1,640 +0.00(+0.00%)
Jun 30, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Jun 23, 2014 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Jun 20, 2014 0.0850 0.1800 0.0850 0.1800 4,473 +0.11(+157.14%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 1,196 -0.08(-53.02%)
Jun 13, 2014 0.1490 0.1490 0.1490 0 -0.01(-4.49%)
Jun 12, 2014 0.1600 0.1600 0.1560 0.1560 8,000 +0.04(+30.00%)
Jun 09, 2014 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jun 06, 2014 0.1300 0.1800 0.1300 0.1800 9,557 +0.06(+50.00%)
Jun 05, 2014 0.1200 0.1200 0.1200 0.1200 110 -0.05(-29.41%)
Jun 02, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
May 12, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
May 09, 2014 0.2100 0.2100 0.2100 0.2100 483 +0.09(+75.00%)
May 08, 2014 0.1200 0.1200 0.1200 0.1200 165 -0.08(-40.00%)
May 05, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here