Emergent Health Corp. (OP: EMGE)
0.2200 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 20, 2015 0.2400 0.2400 0.2400 77 +0.02(+9.09%)
Jul 17, 2015 0.2200 0.2200 0.2200 0.2200 660 +0.01(+4.76%)
Jul 16, 2015 0.2100 0.2100 0.2100 0.2100 330 +0.00(+0.00%)
Jul 15, 2015 0.2100 0.2100 0.2100 0.2100 226 +0.00(+0.00%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 1,100 -0.01(-4.55%)
Jul 13, 2015 0.2200 0.2205 0.2200 0.2200 1,760 +0.00(+0.00%)
Jul 09, 2015 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Jul 01, 2015 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 30, 2015 0.2100 0.2100 0.2100 0.2100 1,650 +0.00(+0.00%)
Jun 29, 2015 0.2100 0.2100 0.2100 0.2100 440 -0.08(-27.59%)
Jun 26, 2015 0.2100 0.2900 0.2100 0.2900 1,304 +0.08(+38.10%)
Jun 25, 2015 0.2502 0.2610 0.2100 0.2100 6,240 -0.09(-30.00%)
Jun 19, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2015 0.3000 0.3000 0.3000 0.3000 1,460 +0.04(+17.65%)
Jun 16, 2015 0.2550 0.2550 0.2550 14 +0.00(+0.00%)
Jun 15, 2015 0.2550 0.2550 0.2550 0.2550 1,452 +0.00(+0.00%)
Jun 11, 2015 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here