BLUE RIBBON INC-TU (OP: BLUBF)
7.903 USD  -0.157 (-1.95%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.903 7.903 7.903 7.903 2,700 -0.16(-1.95%)
Jan 29, 2015 7.942 8.060 7.942 8.060 1,150 -0.01(-0.16%)
Jan 28, 2015 8.271 8.272 8.073 8.073 2,281 -0.23(-2.73%)
Jan 27, 2015 8.250 8.332 8.250 8.300 1,725 -0.06(-0.72%)
Jan 26, 2015 8.344 8.360 8.344 8.360 600 +0.18(+2.18%)
Jan 22, 2015 8.182 8.182 8.182 0 -0.09(-1.06%)
Jan 20, 2015 8.270 8.270 8.270 0 +0.01(+0.11%)
Jan 15, 2015 8.261 8.261 8.261 0 -0.00(-0.00%)
Jan 14, 2015 8.337 8.337 8.261 8.261 2,200 -0.24(-2.79%)
Jan 13, 2015 8.498 0 -0.15(-1.75%)
Jan 09, 2015 8.650 8.650 8.650 0 -0.04(-0.42%)
Jan 08, 2015 8.686 8.686 8.686 8.686 500 +0.08(+0.88%)
Jan 07, 2015 8.420 8.610 8.420 8.610 4,325 +0.06(+0.74%)
Jan 06, 2015 8.547 8.547 8.547 8.547 200 -0.21(-2.42%)
Jan 05, 2015 8.748 8.798 8.748 8.759 1,600 -0.24(-2.72%)
Dec 30, 2014 9.004 9.004 9.004 90 +0.06(+0.63%)
Dec 29, 2014 8.940 8.948 8.940 8.948 1,020 +0.01(+0.09%)
Dec 24, 2014 8.940 8.940 8.940 0 -0.01(-0.10%)
Dec 23, 2014 9.090 9.095 8.949 8.949 1,700 +0.13(+1.47%)
Dec 22, 2014 8.819 8.819 8.819 8.819 200 +0.12(+1.37%)
Dec 19, 2014 8.700 8.700 8.700 8.700 1,306 -0.10(-1.11%)
Dec 18, 2014 8.680 8.799 8.680 8.798 1,347 -0.01(-0.16%)
Dec 17, 2014 8.736 8.812 8.710 8.812 4,200 +0.47(+5.58%)
Dec 16, 2014 8.346 0 -0.00(-0.05%)
Dec 15, 2014 8.370 8.370 8.350 8.350 8,033 -0.09(-1.09%)
Dec 12, 2014 8.451 8.451 8.442 8.442 1,910 +0.04(+0.47%)
Dec 11, 2014 8.495 8.495 8.403 8.403 1,240 -0.39(-4.41%)
Dec 09, 2014 8.790 8.790 8.790 0 -0.52(-5.59%)
Dec 05, 2014 9.310 9.310 9.310 8,000 -0.68(-6.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here