BLUE RIBBON INC-TU (OP: BLUBF)
6.929 USD  +0.010 (+0.15%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.929 6.929 6.929 6.929 300 +0.01(+0.15%)
Jul 30, 2015 6.915 6.919 6.915 6.919 1,445 -0.01(-0.10%)
Jul 29, 2015 6.945 6.946 6.925 6.926 6,391 +0.02(+0.30%)
Jul 28, 2015 6.907 6.907 6.905 6.905 964 +0.09(+1.27%)
Jul 27, 2015 6.920 6.920 6.819 6.819 5,194 -0.11(-1.52%)
Jul 24, 2015 6.924 6.924 6.924 6.924 128 -0.03(-0.49%)
Jul 23, 2015 7.017 7.017 6.958 6.958 3,054 -0.18(-2.55%)
Jul 22, 2015 7.140 7.140 7.140 7.140 600 -0.00(-0.01%)
Jul 21, 2015 7.141 7.141 7.141 7.141 315 -0.12(-1.66%)
Jul 15, 2015 7.261 7.261 7.261 0 -0.04(-0.48%)
Jul 13, 2015 7.296 7.296 7.296 0 -0.04(-0.59%)
Jul 10, 2015 7.318 7.347 7.293 7.339 3,208 +0.05(+0.66%)
Jul 09, 2015 7.291 7.291 7.291 7.291 2,100 -0.30(-4.01%)
Jun 30, 2015 7.596 7.596 7.596 0 -0.12(-1.52%)
Jun 29, 2015 7.713 7.713 7.713 7.713 150 -0.12(-1.51%)
Jun 26, 2015 7.840 7.840 7.832 7.832 4,300 -0.12(-1.49%)
Jun 25, 2015 7.950 7.950 7.950 7.950 400 +0.00(+0.05%)
Jun 22, 2015 7.946 7.946 7.946 0 -0.02(-0.25%)
Jun 18, 2015 7.966 7.966 7.966 0 +0.09(+1.09%)
Jun 17, 2015 7.860 7.890 7.860 7.880 2,900 +0.04(+0.46%)
Jun 16, 2015 7.824 7.844 7.824 7.844 3,462 -0.06(-0.78%)
Jun 15, 2015 7.905 7.905 7.905 7.905 200 -0.06(-0.80%)
Jun 11, 2015 7.969 7.969 7.969 0 +0.02(+0.24%)
Jun 10, 2015 7.934 7.950 7.933 7.950 800 +0.09(+1.13%)
Jun 09, 2015 7.885 7.923 7.857 7.861 1,900 +0.11(+1.39%)
Jun 08, 2015 7.943 7.943 7.753 7.753 5,750 -0.29(-3.64%)
Jun 03, 2015 8.046 8.046 8.046 0 +0.10(+1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here