BLUE RIBBON INC-TU (OP: BLUBF)
8.331 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 8.331 8.331 8.331 0 -0.09(-1.09%)
May 19, 2015 8.423 8.423 8.423 0 -0.07(-0.78%)
May 15, 2015 8.489 8.489 8.489 0 -0.01(-0.13%)
May 14, 2015 8.500 8.500 8.500 8.500 3,400 -0.01(-0.08%)
May 13, 2015 8.508 8.508 8.501 8.507 23,943 +0.03(+0.33%)
May 12, 2015 8.479 8.479 8.479 8.479 4,625 -0.03(-0.41%)
May 06, 2015 8.514 8.514 8.514 74 -0.03(-0.32%)
May 05, 2015 8.538 8.541 8.538 8.541 600 -0.15(-1.70%)
May 04, 2015 8.593 8.697 8.590 8.689 14,481 +0.08(+0.91%)
Apr 30, 2015 8.611 8.611 8.611 0 -0.08(-0.89%)
Apr 29, 2015 8.680 8.688 8.680 8.688 2,000 -0.05(-0.62%)
Apr 28, 2015 8.742 8.742 8.742 8.742 125 +0.13(+1.47%)
Apr 23, 2015 8.615 8.615 8.615 0 +0.12(+1.46%)
Apr 15, 2015 8.491 8.491 8.491 0 +0.29(+3.51%)
Apr 13, 2015 8.203 8.203 8.203 0 -0.02(-0.23%)
Apr 10, 2015 8.222 8.222 8.222 8.222 500 +0.05(+0.57%)
Apr 08, 2015 8.175 8.175 8.175 0 -0.06(-0.79%)
Apr 06, 2015 8.240 8.240 8.240 0 +0.12(+1.49%)
Apr 02, 2015 8.119 8.119 8.119 0 +0.13(+1.64%)
Mar 31, 2015 7.988 7.988 7.988 0 -0.03(-0.41%)
Mar 30, 2015 8.036 8.036 7.974 8.021 11,405 -0.18(-2.14%)
Mar 23, 2015 8.196 8.196 8.196 0 +0.19(+2.42%)
Mar 19, 2015 8.002 8.002 8.002 0 +0.10(+1.20%)
Mar 18, 2015 7.907 7.907 7.907 7.907 100 -0.01(-0.11%)
Mar 16, 2015 7.916 7.916 7.916 0 -0.06(-0.76%)
Mar 13, 2015 7.964 7.979 7.922 7.977 7,900 -0.13(-1.59%)
Mar 12, 2015 8.005 8.106 8.003 8.106 9,300 -0.14(-1.66%)
Mar 10, 2015 8.243 8.243 8.243 0 -0.06(-0.69%)
Mar 09, 2015 8.343 8.343 8.300 8.300 1,200 -0.01(-0.17%)
Mar 06, 2015 8.398 8.398 8.315 8.315 2,350 -0.30(-3.44%)
Mar 04, 2015 8.611 8.611 8.611 0 +0.01(+0.07%)
Mar 03, 2015 8.531 8.605 8.531 8.605 301 +0.11(+1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here