BLUE RIBBON INC-TU (OP: BLUBF)
6.720 USD  +0.067 (+1.01%)
Official Closing Price  /  Updated: 5:20 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 6.720 6.720 6.720 6.720 200 +0.07(+1.01%)
Aug 31, 2015 6.653 6.653 6.653 6.653 450 +0.15(+2.29%)
Aug 27, 2015 6.504 6.504 6.504 0 +0.23(+3.67%)
Aug 26, 2015 6.274 6.274 6.274 6.274 250 -0.08(-1.29%)
Aug 25, 2015 6.277 6.412 6.277 6.356 8,600 -0.01(-0.17%)
Aug 24, 2015 6.310 6.367 6.249 6.367 9,085 -0.30(-4.47%)
Aug 20, 2015 6.665 6.665 6.665 0 +0.00(+0.08%)
Aug 19, 2015 6.778 6.778 6.660 6.660 1,850 -0.19(-2.76%)
Aug 18, 2015 6.849 6.849 6.849 6.849 300 +0.00(+0.01%)
Aug 14, 2015 6.848 6.848 6.848 0 -0.06(-0.83%)
Aug 13, 2015 6.905 6.905 6.905 6.905 500 +0.02(+0.36%)
Aug 12, 2015 6.780 6.913 6.780 6.880 38,807 +0.09(+1.34%)
Aug 11, 2015 6.757 6.805 6.750 6.789 15,398 -0.05(-0.68%)
Aug 10, 2015 6.837 6.848 6.800 6.836 3,700 +0.12(+1.80%)
Aug 07, 2015 6.730 6.763 6.711 6.715 16,057 -0.01(-0.16%)
Aug 06, 2015 6.743 6.743 6.723 6.726 19,691 -0.20(-2.93%)
Jul 31, 2015 6.929 6.929 6.929 0 +0.01(+0.15%)
Jul 30, 2015 6.915 6.919 6.915 6.919 1,445 -0.01(-0.10%)
Jul 29, 2015 6.945 6.946 6.925 6.926 6,391 +0.02(+0.30%)
Jul 28, 2015 6.907 6.907 6.905 6.905 964 +0.09(+1.27%)
Jul 27, 2015 6.920 6.920 6.819 6.819 5,194 -0.11(-1.52%)
Jul 24, 2015 6.924 6.924 6.924 6.924 128 -0.03(-0.49%)
Jul 23, 2015 7.017 7.017 6.958 6.958 3,054 -0.18(-2.55%)
Jul 22, 2015 7.140 7.140 7.140 7.140 600 -0.00(-0.01%)
Jul 21, 2015 7.141 7.141 7.141 7.141 315 -0.12(-1.66%)
Jul 15, 2015 7.261 7.261 7.261 0 -0.04(-0.48%)
Jul 13, 2015 7.296 7.296 7.296 0 -0.04(-0.59%)
Jul 10, 2015 7.318 7.347 7.293 7.339 3,208 +0.05(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here