BLUE RIBBON INC-TU (OP: BLUBF)
8.605 USD  +0.106 (+1.25%)
Official Closing Price  /  Updated: 5:20 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 8.531 8.605 8.531 8.605 301 +0.11(+1.25%)
Mar 02, 2015 8.470 8.500 8.470 8.499 7,800 +0.09(+1.01%)
Feb 26, 2015 8.414 8.414 8.414 0 -0.12(-1.36%)
Feb 23, 2015 8.530 8.530 8.530 0 -0.00(-0.01%)
Feb 20, 2015 8.491 8.675 8.491 8.531 7,150 -0.02(-0.20%)
Feb 19, 2015 8.532 8.548 8.532 8.548 4,000 -0.05(-0.62%)
Feb 18, 2015 8.589 8.601 8.589 8.601 11,000 -0.01(-0.06%)
Feb 17, 2015 8.606 8.606 8.606 8.606 120 +0.11(+1.31%)
Feb 12, 2015 8.495 8.495 8.495 0 +0.03(+0.32%)
Feb 09, 2015 8.468 8.468 8.468 0 +0.11(+1.29%)
Feb 03, 2015 8.360 8.360 8.360 0 +0.46(+5.78%)
Jan 30, 2015 7.903 7.903 7.903 0 -0.16(-1.95%)
Jan 29, 2015 7.942 8.060 7.942 8.060 1,150 -0.01(-0.16%)
Jan 28, 2015 8.271 8.272 8.073 8.073 2,281 -0.23(-2.73%)
Jan 27, 2015 8.250 8.332 8.250 8.300 1,725 -0.06(-0.72%)
Jan 26, 2015 8.344 8.360 8.344 8.360 600 +0.18(+2.18%)
Jan 22, 2015 8.182 8.182 8.182 0 -0.09(-1.06%)
Jan 20, 2015 8.270 8.270 8.270 0 +0.01(+0.11%)
Jan 15, 2015 8.261 8.261 8.261 0 -0.00(-0.00%)
Jan 14, 2015 8.337 8.337 8.261 8.261 2,200 -0.24(-2.79%)
Jan 13, 2015 8.498 0 -0.15(-1.75%)
Jan 09, 2015 8.650 8.650 8.650 0 -0.04(-0.42%)
Jan 08, 2015 8.686 8.686 8.686 8.686 500 +0.08(+0.88%)
Jan 07, 2015 8.420 8.610 8.420 8.610 4,325 +0.06(+0.74%)
Jan 06, 2015 8.547 8.547 8.547 8.547 200 -0.21(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here