BLUE RIBBON INC-TU (OP: BLUBF)
7.596 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.596 7.596 7.596 4 -0.12(-1.52%)
Jun 29, 2015 7.713 7.713 7.713 7.713 150 -0.12(-1.51%)
Jun 26, 2015 7.840 7.840 7.832 7.832 4,300 -0.12(-1.49%)
Jun 25, 2015 7.950 7.950 7.950 7.950 400 +0.00(+0.05%)
Jun 22, 2015 7.946 7.946 7.946 0 -0.02(-0.25%)
Jun 18, 2015 7.966 7.966 7.966 0 +0.09(+1.09%)
Jun 17, 2015 7.860 7.890 7.860 7.880 2,900 +0.04(+0.46%)
Jun 16, 2015 7.824 7.844 7.824 7.844 3,462 -0.06(-0.78%)
Jun 15, 2015 7.905 7.905 7.905 7.905 200 -0.06(-0.80%)
Jun 11, 2015 7.969 7.969 7.969 0 +0.02(+0.24%)
Jun 10, 2015 7.934 7.950 7.933 7.950 800 +0.09(+1.13%)
Jun 09, 2015 7.885 7.923 7.857 7.861 1,900 +0.11(+1.39%)
Jun 08, 2015 7.943 7.943 7.753 7.753 5,750 -0.29(-3.64%)
Jun 03, 2015 8.046 8.046 8.046 0 +0.10(+1.21%)
Jun 01, 2015 7.950 7.950 7.950 40 -0.07(-0.87%)
May 28, 2015 8.020 8.020 8.020 0 -0.31(-3.73%)
May 22, 2015 8.331 8.331 8.331 0 -0.09(-1.09%)
May 19, 2015 8.423 8.423 8.423 0 -0.07(-0.78%)
May 15, 2015 8.489 8.489 8.489 0 -0.01(-0.13%)
May 14, 2015 8.500 8.500 8.500 8.500 3,400 -0.01(-0.08%)
May 13, 2015 8.508 8.508 8.501 8.507 23,943 +0.03(+0.33%)
May 12, 2015 8.479 8.479 8.479 8.479 4,625 -0.03(-0.41%)
May 06, 2015 8.514 8.514 8.514 74 -0.03(-0.32%)
May 05, 2015 8.538 8.541 8.538 8.541 600 -0.15(-1.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here