JBI, Inc. NEW (OP: JBII)
0.1000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 05, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2014 0.0955 0.1000 0.0920 0.1000 47,100 +0.00(+1.01%)
Aug 01, 2014 0.0990 0.0990 0.0920 0.0990 54,383 +0.01(+7.61%)
Jul 31, 2014 0.0900 0.0970 0.0900 0.0920 91,500 +0.00(+0.00%)
Jul 29, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jul 28, 2014 0.0990 0.0990 0.0920 0.0920 29,620 -0.01(-6.98%)
Jul 25, 2014 0.0910 0.0989 0.0910 0.0989 2,500 -0.00(-1.10%)
Jul 24, 2014 0.0910 0.1000 0.0910 0.1000 20,400 +0.00(+0.00%)
Jul 23, 2014 0.0900 0.1000 0.0900 0.1000 35,473 +0.01(+8.23%)
Jul 22, 2014 0.0860 0.0924 0.0860 0.0924 49,600 -0.01(-7.60%)
Jul 21, 2014 0.0900 0.1000 0.0900 0.1000 5,100 +0.00(+0.00%)
Jul 18, 2014 0.0906 0.1000 0.0900 0.1000 68,290 +0.01(+10.38%)
Jul 17, 2014 0.0853 0.1090 0.0853 0.0906 40,800 -0.02(-17.64%)
Jul 16, 2014 0.1150 0.1150 0.1000 0.1100 43,200 +0.02(+28.65%)
Jul 15, 2014 0.0900 0.0990 0.0811 0.0855 28,478 -0.00(-5.00%)
Jul 14, 2014 0.0950 0.1000 0.0810 0.0900 125,040 -0.00(-1.10%)
Jul 11, 2014 0.0912 0.1000 0.0900 0.0910 104,685 -0.01(-9.00%)
Jul 10, 2014 0.0950 0.1000 0.0911 0.1000 18,555 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.1000 0.0940 0.1000 43,654 +0.01(+5.26%)
Jul 08, 2014 0.1000 0.1000 0.0950 0.0950 22,092 -0.00(-4.90%)
Jul 07, 2014 0.0954 0.1000 0.0950 0.0999 123,666 +0.00(+0.00%)
Jul 03, 2014 0.0999 0.0999 0.0999 0 +0.01(+9.78%)
Jul 02, 2014 0.0977 0.1000 0.0910 0.0910 64,000 -0.01(-9.00%)
Jul 01, 2014 0.1000 0.1015 0.0905 0.1000 86,500 -0.00(-1.48%)
Jun 30, 2014 0.1013 0.1015 0.0850 0.1015 150,152 -0.00(-0.78%)
Jun 27, 2014 0.0931 0.1023 0.0931 0.1023 4,900 -0.00(-1.35%)
Jun 26, 2014 0.1029 0.1037 0.0950 0.1037 51,797 +0.00(+0.39%)
Jun 25, 2014 0.1046 0.1046 0.0930 0.1033 47,040 +0.00(+3.30%)
Jun 24, 2014 0.0950 0.1150 0.0950 0.1000 134,748 -0.00(-2.91%)
Jun 23, 2014 0.1000 0.1030 0.0950 0.1030 17,911 +0.00(+3.00%)
Jun 20, 2014 0.1000 0.1000 0.0926 0.1000 24,350 +0.00(+0.00%)
Jun 19, 2014 0.1030 0.1030 0.1000 0.1000 1,125 -0.00(-4.76%)
Jun 18, 2014 0.0960 0.1050 0.0960 0.1050 7,023 -0.01(-4.55%)
Jun 17, 2014 0.1014 0.1100 0.0960 0.1100 128,933 +0.01(+8.48%)
Jun 16, 2014 0.1020 0.1050 0.1014 0.1014 59,667 -0.00(-0.59%)
Jun 13, 2014 0.1060 0.1060 0.1020 0.1020 82,000 -0.01(-7.27%)
Jun 12, 2014 0.1100 0.1100 0.1011 0.1100 6,245 +0.01(+8.80%)
Jun 11, 2014 0.1000 0.1150 0.1000 0.1011 75,107 +0.00(+1.10%)
Jun 10, 2014 0.1000 0.1040 0.0960 0.1000 69,970 +0.00(+0.00%)
Jun 06, 2014 0.0921 0.1000 0.0921 0.1000 130,900 +0.00(+0.00%)
Jun 05, 2014 0.0990 0.1064 0.0900 0.1000 150,272 +0.01(+11.11%)
Jun 04, 2014 0.1317 0.1450 0.0760 0.0900 1,047,804 -0.07(-43.64%)
Jun 03, 2014 0.1500 0.1597 0.1456 0.1597 38,819 +0.01(+6.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here