Duncan Pk Holdings Corp Common Shares (OP: DCNPF)
0.0029 USD  +0.0008 (+38.10%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+37.14%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
May 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
May 15, 2015 0.0099 0.0099 0.0020 0.0020 42,500 +0.00(+0.00%)
May 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 07, 2015 0.0040 0.0040 0.0040 7 -0.00(-42.86%)
May 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
May 01, 2015 0.0110 0.0110 0.0110 0.0110 7,080 +0.00(+26.44%)
Apr 30, 2015 0.0060 0.0087 0.0060 0.0087 143,720 +0.00(+45.00%)
Apr 29, 2015 0.0070 0.0080 0.0060 0.0060 133,010 +0.00(+0.00%)
Apr 28, 2015 0.0085 0.0085 0.0060 0.0060 264,250 -0.00(-29.41%)
Apr 27, 2015 0.0132 0.0132 0.0055 0.0085 1,011,928 -0.00(-15.00%)
Apr 24, 2015 0.0089 0.0499 0.0001 0.0100 6,028,525 +0.01(+334.78%)
Apr 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here