Duncan Pk Holdings Corp Common Shares (OP: DCNPF)
0.0021 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jun 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 22, 2015 0.0021 0.0022 0.0021 0.0022 47,000 -0.00(-8.33%)
Jun 19, 2015 0.0021 0.0081 0.0021 0.0024 20,000 +0.00(+14.29%)
Jun 08, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2015 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
May 28, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 27, 2015 0.0025 0.0029 0.0025 0.0029 20,000 +0.00(+0.69%)
May 22, 2015 0.0029 0.0029 0.0029 0 +0.00(+37.14%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
May 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
May 15, 2015 0.0099 0.0099 0.0020 0.0020 42,500 +0.00(+0.00%)
May 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 07, 2015 0.0040 0.0040 0.0040 7 -0.00(-42.86%)
May 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here